Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR破低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
268 -2 -0.74% 270 267 270.5 265.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7227.3 億 2,043 1.3 張/筆 268.2 元 15.01 3.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,71910.02 億 2,941 1.3 張/筆 269.6 元 -4 (-1.46%)

連漲連跌統計: 連2跌  ( -6元 / -2.19%)        
財報評分: 最新49分 / 平均50分        上市指數: 10322.92 (3.39 / +0.03%)

(2049) 上銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1908268+15.5+6.14%12.8983.15166.3249.4332.6415.7498.9
W1907252.5+10.5+4.34%12.1583.15166.3249.4332.6415.7498.9
W1905242-1.5-0.62%11.6483.15166.3249.4332.6415.7498.9
W1904243.5+5+2.1%11.7183.15166.3249.4332.6415.7498.9
W1903238.5+18.5+8.41%11.4783.15166.3249.4332.6415.7498.9
W1902220+11.5+5.52%10.5883.15166.3249.4332.6415.7498.9
W1901208.5-12.5-5.66%10.0383.15166.3249.4332.6415.7498.9
W185222100%10.6383.15166.3249.4332.6415.7498.9
W1851221-15.5-6.55%10.7482.3164.6246.9329.2411.5493.8
W1850236.5+2+0.85%11.6181.45162.9244.4325.8407.3488.7
W1849234.5-6-2.49%11.6480.6161.2241.8322.4403483.6
W1848240.5+21+9.57%12.0679.76159.5239.3319398.8478.5
W1847219.5+4+1.86%11.1378.91157.8236.7315.6394.5473.5
W1846215.500%11.0478.06156.1234.2312.2390.3468.4
W1845215.5-13-5.69%11.1677.21154.4231.6308.9386.1463.3
W1844228.5+46.5+25.5%11.9776.37152.7229.1305.5381.8458.2
W1843182-31-14.6%9.6475.52151226.6302.1377.6453.1
W1842213+4+1.91%11.4174.67149.3224298.7373.4448
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1841209-19-8.33%11.3273.82147.6221.5295.3369.1442.9
W1840228-24.5-9.7%12.572.98146218.9291.9364.9437.9
W1839252.5-26-9.34%1472.13144.3216.4288.5360.6432.8
W1838278.5+19.5+7.53%15.6371.28142.6213.8285.1356.4427.7
W1837259-2-0.77%14.7170.44140.9211.3281.7352.2422.6
W1836261-16-5.78%1569.59139.2208.8278.4347.9417.5
W1835277+15.5+5.93%16.1268.74137.5206.2275343.7412.4
W1834261.5-2.5-0.95%15.4167.89135.8203.7271.6339.5407.4
W1833264-19-6.71%15.7567.05134.1201.1268.2335.2402.3
W1832283-18.5-6.14%17.166.2132.4198.6264.8331397.2
W1831301.5-4.5-1.47%18.4565.35130.7196.1261.4326.8392.1
W1830306+8+2.68%18.9864.5129193.5258322.5387
W1829310.5-42.5-12%19.5163.66127.3191254.6318.3381.9
W1828353+14+4.13%22.4862.81125.6188.4251.2314376.8
W1827339-21-5.83%21.8861.96123.9185.9247.8309.8371.8
W1826360+20+5.88%23.5661.11122.2183.3244.5305.6366.7
W1825340-35-9.33%22.5760.27120.5180.8241.1301.3361.6
W1824375-42-10.1%25.2459.42118.8178.3237.7297.1356.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1823417-26-5.87%28.4858.57117.1175.7234.3292.9351.4
W1822443+2+0.45%30.757.72115.4173.2230.9288.6346.3
W1821441-25.5-5.47%31.0156.88113.8170.6227.5284.4341.3
W1820466.5-13.5-2.81%33.356.03112.1168.1224.1280.1336.2
W1819480+86+21.8%34.7955.18110.4165.5220.7275.9331.1
W1818394-31.5-7.4%29.0154.33108.7163217.3271.7326
W1817425.5-78.5-15.6%31.8253.49107160.5213.9267.4320.9
W1816504-1-0.2%38.352.64105.3157.9210.6263.2315.8
W1815505+52+11.5%3951.79103.6155.4207.2259310.7
W1814453+29+6.84%35.5750.94101.9152.8203.8254.7305.7
W1813424+37+9.56%33.8550.1100.2150.3200.4250.5300.6
W1812387+2+0.52%31.4349.2598.5147.7197246.2295.5
W1811385-2.5-0.65%31.8248.496.8145.2193.6242290.4
W1810387.5+16.5+4.45%32.5947.5595.11142.7190.2237.8285.3
W1809371+0.5+0.13%31.7746.7193.41140.1186.8233.5280.2
W1808370.5+12+3.35%32.3245.8691.72137.6183.4229.3275.2
W1807358.5+4.5+1.27%31.8645.0190.02135180225.1270.1
W1806354-23-6.1%32.0644.1688.33132.5176.7220.8265
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1805377+3.5+0.94%34.8143.3286.63130173.3216.6259.9
W1804373.5+28.5+8.26%35.1842.4784.94127.4169.9212.3254.8
W1803345+0.5+0.15%33.1641.6283.24124.9166.5208.1249.7
W1802344.5+9+2.68%33.840.7781.55122.3163.1203.9244.6
W1801335.5+13.5+4.19%33.6139.9379.85119.8159.7199.6239.6
W1752322-2.5-0.77%32.9639.0878.16117.2156.3195.4234.5
W1751324.5+17+5.53%33.5438.777.4116.1154.8193.5232.2
W1750307.5-7.5-2.38%32.138.3276.64115153.3191.6229.9
W1749315-14.5-4.4%33.2137.9475.88113.8151.8189.7227.6
W1748329.5+2.5+0.76%35.0937.5675.12112.7150.2187.8225.4
W1747327+10+3.15%35.1837.1874.36111.5148.7185.9223.1
W1746317-0.5-0.16%34.4636.873.6110.4147.2184220.8
W1745317.5+19.5+6.54%34.8736.4272.84109.3145.7182.1218.5
W1744298+6.5+2.23%33.0736.0472.08108.1144.2180.2216.2
W1743291.5-12-3.95%32.735.6671.32107142.6178.3214
W1742303.5+12.5+4.3%34.4135.2870.56105.8141.1176.4211.7
W1741291+0.5+0.17%33.3534.969.8104.7139.6174.5209.4
W1740290.5+18+6.61%33.6634.5269.04103.6138.1172.6207.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1739272.5-15-5.22%31.9334.1468.28102.4136.6170.7204.8
W1738287.5+10+3.6%34.0633.7667.52101.3135168.8202.6
W1737277.5+4.5+1.65%33.2533.3866.76100.1133.5166.9200.3
W1736273+3+1.11%33.09336699132165198
W1735270+9+3.45%33.1132.6265.2497.86130.5163.1195.7
W173426100%32.3832.2464.4896.72129161.2193.4
W1733261-4-1.51%32.7731.8663.7295.58127.4159.3191.2
W1732265+36+15.7%33.6731.4862.9694.44125.9157.4188.9
W1731229+18.5+8.79%29.4531.162.293.3124.4155.5186.6
W1730210.5-8-3.66%27.4130.7261.4492.16122.9153.6184.3
W1729218.5+15+7.37%28.8130.3460.6891.02121.4151.7182
W1728203.5+0.5+0.25%27.1729.9659.9289.88119.8149.8179.8
W1727203-2.5-1.22%27.4529.5859.1688.74118.3147.9177.5
W1726205.500%28.1529.258.487.6116.8146175.2
W1725205.5+4+1.99%28.5228.8257.6486.46115.3144.1172.9
W1724201.5-4-1.95%28.3428.4456.8885.32113.8142.2170.6
W1723205.5-0.5-0.24%29.2928.0656.1284.18112.2140.3168.4
W1722206+5+2.49%29.7727.6855.3683.04110.7138.4166.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1721201+1+0.5%29.4527.354.681.9109.2136.5163.8
W1720200-9.5-4.53%29.7226.9253.8480.76107.7134.6161.5
W1719209.5+23.5+12.6%31.5726.5453.0879.62106.2132.7159.2
W1718186-6.5-3.38%28.4426.1652.3278.48104.6130.8157
W1717192.5+12+6.65%29.8725.7851.5677.34103.1128.9154.7
W1716180.500%28.4325.450.876.2101.6127152.4
W1715180.5-11-5.74%28.8625.0250.0475.06100.1125.1150.1
W1714191.5+1+0.52%31.0924.6449.2873.9298.56123.2147.8
W1713190.5+1+0.53%31.4124.2648.5272.7897.04121.3145.6
W1712189.5-19-9.11%31.7423.8847.7671.6495.52119.4143.3
W1711208.5-3.5-1.65%35.4923.54770.594117.5141
W1710212+14+7.07%36.6823.1246.2469.3692.48115.6138.7
W1709198+2+1.02%34.8322.7445.4868.2290.96113.7136.4
W1708196-0.5-0.25%35.0622.3644.7267.0889.44111.8134.2
W1707196.5+21+12%35.7621.9843.9665.9487.92109.9131.9
W1706175.5+5.5+3.24%32.521.643.264.886.4108129.6
W1705170+9+5.59%32.0521.2242.4463.6684.88106.1127.3
W1704161+5+3.21%30.920.8441.6862.5283.36104.2125
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1703156+3+1.96%30.520.4640.9261.3881.84102.3122.8
W170215300%30.4820.0840.1660.2480.32100.4120.5
W1701153+5+3.38%31.0719.739.459.178.898.5118.2
W1653148+4.5+3.14%30.6419.3238.6457.9677.2896.6115.9
W1652143.5-3-2.05%29.5619.4238.8458.2577.6797.09116.5
W1651146.5+2+1.38%30.0319.5239.0358.5578.0697.58117.1
W1650144.5+15+11.6%29.4719.6139.2358.8478.4598.07117.7
W1649129.5-1-0.77%26.2819.7139.4259.1378.8498.55118.3
W1648130.5+3+2.35%26.3519.8139.6259.4379.2399.04118.9
W1647127.5-1-0.78%25.6219.9139.8159.7279.6299.53119.4
W1646128.5-2.5-1.91%25.72040.0160.0180.02100120
W1645131-12.5-8.71%26.0720.140.260.380.41100.5120.6
W1644143.500%28.4220.240.460.680.8101121.2
W1643143.5-4.5-3.04%28.2820.340.5960.8981.19101.5121.8
W1642148-13.5-8.36%29.0320.3940.7961.1881.58102122.4
W1641161.5-2-1.22%31.5220.4940.9861.4881.97102.5123
W1640163.5-7.5-4.39%31.7620.5941.1861.7782.36103123.5
W1639171+6.5+3.95%33.0620.6941.3862.0682.75103.4124.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1638164.5+2+1.23%31.6620.7941.5762.3683.14103.9124.7
W1637162.5+4.5+2.85%31.1320.8841.7762.6583.53104.4125.3
W1636158-11-6.51%30.1220.9841.9662.9483.92104.9125.9
W1635169-5.5-3.15%32.0721.0842.1663.2484.31105.4126.5
W1634174.5+6.5+3.87%32.9621.1842.3563.5384.7105.9127.1
W1633168+13+8.39%31.5921.2742.5563.8285.1106.4127.6
W1632155-1.5-0.96%29.0121.3742.7464.1185.49106.9128.2
W1631156.5+4.5+2.96%29.1621.4742.9464.4185.88107.3128.8
W1630152+4+2.7%28.1921.5743.1364.786.27107.8129.4
W1629148+4+2.78%27.3321.6643.3364.9986.66108.3130
W1628144-2-1.37%26.4721.7643.5265.2987.05108.8130.6
W1627146+5.5+3.91%26.7221.8643.7265.5887.44109.3131.2
W1626140.5+5.5+4.07%25.5921.9643.9265.8787.83109.8131.7
W1625135-2-1.46%24.4822.0644.1166.1788.22110.3132.3
W1624137+2+1.48%24.7422.1544.3166.4688.61110.8132.9
W1623135-0.5-0.37%24.2722.2544.566.7589111.3133.5
W1622135.5+7.5+5.86%24.2522.3544.767.0589.39111.7134.1
W1621128-4.5-3.4%22.8122.4544.8967.3489.78112.2134.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1620132.5-5.5-3.99%23.5122.5445.0967.6390.18112.7135.3
W1619138-4-2.82%24.3822.6445.2867.9290.57113.2135.8
W1618142-10-6.58%24.9822.7445.4868.2290.96113.7136.4
W1617152+0.5+0.33%26.6222.8445.6768.5191.35114.2137
W1616151.5+4+2.71%26.4222.9345.8768.891.74114.7137.6
W1615147.5+6.5+4.61%25.6223.0346.0669.192.13115.2138.2
W1614141-9-6%24.3823.1346.2669.3992.52115.6138.8
W1613150-5.5-3.54%25.8323.2346.4669.6892.91116.1139.4
W1612155.5-3-1.89%26.6723.3346.6569.9893.3116.6140
W1611158.5+20.5+14.9%27.0723.4246.8570.2793.69117.1140.5
W1610138+4+2.99%23.4723.5247.0470.5694.08117.6141.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。