Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
278.5 +19.5 +7.53% 259 263 278.5 259.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,23030.14 億 7,488 1.5 張/筆 268.3 元 17.24 4.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,59217.21 億 5,390 1.2 張/筆 261.1 元 +1 (+0.39%)

連漲連跌統計: 連3漲  ( +22.5元 / +8.79%)        
財報評分: 最新49分 / 平均50分        上市指數: 10972.41 (141 / +1.3%)

(2049) 上銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1838278.5+19.5+7.53%14.4577.12154.2231.4308.5385.6462.7
W1837259-2-0.77%13.6176.12152.2228.4304.5380.6456.7
W1836261-16-5.78%13.975.12150.2225.4300.5375.6450.7
W1835277+15.5+5.93%14.9574.12148.2222.4296.5370.6444.7
W1834261.5-2.5-0.95%14.3173.12146.2219.3292.5365.6438.7
W1833264-19-6.71%14.6472.11144.2216.3288.5360.6432.7
W1832283-18.5-6.14%15.9271.11142.2213.3284.5355.6426.7
W1831301.5-4.5-1.47%17.270.11140.2210.3280.5350.6420.7
W1830306+8+2.68%17.7169.11138.2207.3276.4345.6414.7
W1829310.5-42.5-12%18.2468.11136.2204.3272.4340.6408.7
W1828353+14+4.13%21.0467.11134.2201.3268.4335.5402.7
W1827339-21-5.83%20.5166.11132.2198.3264.4330.5396.7
W1826360+20+5.88%22.1265.11130.2195.3260.4325.5390.6
W1825340-35-9.33%21.2164.11128.2192.3256.4320.5384.6
W1824375-42-10.1%23.7763.11126.2189.3252.4315.5378.6
W1823417-26-5.87%26.8662.1124.2186.3248.4310.5372.6
W1822443+2+0.45%2961.1122.2183.3244.4305.5366.6
W1821441-25.5-5.47%29.3560.1120.2180.3240.4300.5360.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1820466.5-13.5-2.81%31.5759.1118.2177.3236.4295.5354.6
W1819480+86+21.8%33.0558.1116.2174.3232.4290.5348.6
W1818394-31.5-7.4%27.657.1114.2171.3228.4285.5342.6
W1817425.5-78.5-15.6%30.3456.1112.2168.3224.4280.5336.6
W1816504-1-0.2%36.5955.1110.2165.3220.4275.5330.6
W1815505+52+11.5%37.3454.1108.2162.3216.4270.5324.6
W1814453+29+6.84%34.1353.09106.2159.3212.4265.5318.6
W1813424+37+9.56%32.5652.09104.2156.3208.4260.5312.6
W1812387+2+0.52%30.351.09102.2153.3204.4255.5306.6
W1811385-2.5-0.65%30.7450.09100.2150.3200.4250.5300.5
W1810387.5+16.5+4.45%31.5749.0998.18147.3196.4245.5294.5
W1809371+0.5+0.13%30.8648.0996.18144.3192.4240.4288.5
W1808370.5+12+3.35%31.4747.0994.18141.3188.4235.4282.5
W1807358.5+4.5+1.27%31.1146.0992.17138.3184.3230.4276.5
W1806354-23-6.1%31.4145.0990.17135.3180.3225.4270.5
W1805377+3.5+0.94%34.2144.0988.17132.3176.3220.4264.5
W1804373.5+28.5+8.26%34.6843.0886.17129.3172.3215.4258.5
W1803345+0.5+0.15%32.7942.0884.17126.2168.3210.4252.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1802344.5+9+2.68%33.5441.0882.16123.2164.3205.4246.5
W1801335.5+13.5+4.19%33.4840.0880.16120.2160.3200.4240.5
W1752322-2.5-0.77%32.9639.0878.16117.2156.3195.4234.5
W1751324.5+17+5.53%33.5438.777.4116.1154.8193.5232.2
W1750307.5-7.5-2.38%32.138.3276.64115153.3191.6229.9
W1749315-14.5-4.4%33.2137.9475.88113.8151.8189.7227.6
W1748329.5+2.5+0.76%35.0937.5675.12112.7150.2187.8225.4
W1747327+10+3.15%35.1837.1874.36111.5148.7185.9223.1
W1746317-0.5-0.16%34.4636.873.6110.4147.2184220.8
W1745317.5+19.5+6.54%34.8736.4272.84109.3145.7182.1218.5
W1744298+6.5+2.23%33.0736.0472.08108.1144.2180.2216.2
W1743291.5-12-3.95%32.735.6671.32107142.6178.3214
W1742303.5+12.5+4.3%34.4135.2870.56105.8141.1176.4211.7
W1741291+0.5+0.17%33.3534.969.8104.7139.6174.5209.4
W1740290.5+18+6.61%33.6634.5269.04103.6138.1172.6207.1
W1739272.5-15-5.22%31.9334.1468.28102.4136.6170.7204.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。