Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2049 上銀股價過高PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
310.5 +10.5 +3.5% 300 301.5 313.5 301.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,17825.29 億 5,944 1.4 張/筆 309.2 元 23.72 4.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,18921.71 億 5,193 1.4 張/筆 302 元 -4.5 (-1.48%)

連漲連跌統計: 連4跌→漲  ( +10.5元 / +3.5%)        
財報評分: 最新49分 / 平均50分        上市指數: 10932.11 (96.73 / +0.89%)

(2049) 上銀 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829310.5-42.5-12%17.8969.44138.9208.3277.8347.2416.6
W1828353+14+4.13%20.6568.39136.8205.2273.6342410.4
W1827339-21-5.83%20.1367.35134.7202269.4336.7404.1
W1826360+20+5.88%21.7266.3132.6198.9265.2331.5397.8
W1825340-35-9.33%20.8465.25130.5195.8261326.3391.5
W1824375-42-10.1%23.3664.21128.4192.6256.8321385.2
W1823417-26-5.87%26.4163.16126.3189.5252.6315.8379
W1822443+2+0.45%28.5362.11124.2186.3248.4310.6372.7
W1821441-25.5-5.47%28.8961.06122.1183.2244.3305.3366.4
W1820466.5-13.5-2.81%31.0960.02120180.1240.1300.1360.1
W1819480+86+21.8%32.5658.97117.9176.9235.9294.9353.8
W1818394-31.5-7.4%27.2157.92115.8173.8231.7289.6347.5
W1817425.5-78.5-15.6%29.9256.88113.8170.6227.5284.4341.3
W1816504-1-0.2%36.1155.83111.7167.5223.3279.2335
W1815505+52+11.5%36.8754.78109.6164.4219.1273.9328.7
W1814453+29+6.84%33.7253.74107.5161.2214.9268.7322.4
W1813424+37+9.56%32.1952.69105.4158.1210.8263.4316.1
W1812387+2+0.52%29.9851.64103.3154.9206.6258.2309.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811385-2.5-0.65%30.4450.6101.2151.8202.4253303.6
W1810387.5+16.5+4.45%31.2849.5599.1148.6198.2247.7297.3
W1809371+0.5+0.13%30.648.597145.5194242.5291
W1808370.5+12+3.35%31.2347.4694.91142.4189.8237.3284.7
W1807358.5+4.5+1.27%30.946.4192.82139.2185.6232278.4
W1806354-23-6.1%31.2245.3690.72136.1181.4226.8272.2
W1805377+3.5+0.94%34.0344.3188.63132.9177.3221.6265.9
W1804373.5+28.5+8.26%34.5343.2786.54129.8173.1216.3259.6
W1803345+0.5+0.15%32.6942.2284.44126.7168.9211.1253.3
W1802344.5+9+2.68%33.4741.1782.35123.5164.7205.9247
W1801335.5+13.5+4.19%33.4440.1380.25120.4160.5200.6240.8
W1752322-2.5-0.77%32.9639.0878.16117.2156.3195.4234.5
W1751324.5+17+5.53%33.5438.777.4116.1154.8193.5232.2
W1750307.5-7.5-2.38%32.138.3276.64115153.3191.6229.9
W1749315-14.5-4.4%33.2137.9475.88113.8151.8189.7227.6
W1748329.5+2.5+0.76%35.0937.5675.12112.7150.2187.8225.4
W1747327+10+3.15%35.1837.1874.36111.5148.7185.9223.1
W1746317-0.5-0.16%34.4636.873.6110.4147.2184220.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745317.5+19.5+6.54%34.8736.4272.84109.3145.7182.1218.5
W1744298+6.5+2.23%33.0736.0472.08108.1144.2180.2216.2
W1743291.5-12-3.95%32.735.6671.32107142.6178.3214
W1742303.5+12.5+4.3%34.4135.2870.56105.8141.1176.4211.7
W1741291+0.5+0.17%33.3534.969.8104.7139.6174.5209.4
W1740290.5+18+6.61%33.6634.5269.04103.6138.1172.6207.1
W1739272.5-15-5.22%31.9334.1468.28102.4136.6170.7204.8
W1738287.5+10+3.6%34.0633.7667.52101.3135168.8202.6
W1737277.5+4.5+1.65%33.2533.3866.76100.1133.5166.9200.3
W1736273+3+1.11%33.09336699132165198
W1735270+9+3.45%33.1132.6265.2497.86130.5163.1195.7
W173426100%32.3832.2464.4896.72129161.2193.4
W1733261-4-1.51%32.7731.8663.7295.58127.4159.3191.2
W1732265+36+15.7%33.6731.4862.9694.44125.9157.4188.9
W1731229+18.5+8.79%29.4531.162.293.3124.4155.5186.6
W1730210.5-8-3.66%27.4130.7261.4492.16122.9153.6184.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。