* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W2104 | 34.25 | -0.8 | -2.28% | 2.03 | 16.87 | 24.36 | 29.64 | 34.92 | 40.19 | 45.47 | 50.75 |
W2103 | 35.05 | -3.85 | -9.9% | 2.03 | 17.27 | 24.36 | 29.64 | 34.92 | 40.19 | 45.47 | 50.75 |
W2102 | 38.9 | -0.55 | -1.39% | 2.03 | 19.16 | 24.36 | 29.64 | 34.92 | 40.19 | 45.47 | 50.75 |
W2101 | 39.45 | +0.3 | +0.77% | 2.03 | 19.43 | 24.36 | 29.64 | 34.92 | 40.19 | 45.47 | 50.75 |
W2052 | 39.15 | +0.05 | +0.13% | 2.03 | 19.29 | 24.36 | 29.64 | 34.92 | 40.19 | 45.47 | 50.75 |
W2051 | 39.1 | +0.4 | +1.03% | 2 | 19.57 | 23.98 | 29.18 | 34.37 | 39.57 | 44.77 | 49.96 |
W2050 | 38.7 | -0.1 | -0.26% | 1.97 | 19.68 | 23.6 | 28.72 | 33.83 | 38.95 | 44.06 | 49.17 |
W2049 | 38.8 | +0.1 | +0.26% | 1.94 | 20.05 | 23.22 | 28.26 | 33.29 | 38.32 | 43.35 | 48.38 |
W2048 | 38.7 | +5.8 | +17.6% | 1.9 | 20.33 | 22.85 | 27.8 | 32.75 | 37.7 | 42.65 | 47.6 |
W2047 | 32.9 | +0.1 | +0.3% | 1.87 | 17.57 | 22.47 | 27.34 | 32.2 | 37.07 | 41.94 | 46.81 |
W2046 | 32.8 | +1 | +3.14% | 1.84 | 17.82 | 22.09 | 26.88 | 31.66 | 36.45 | 41.23 | 46.02 |
W2045 | 31.8 | +0.4 | +1.27% | 1.81 | 17.58 | 21.71 | 26.41 | 31.12 | 35.82 | 40.53 | 45.23 |
W2044 | 31.4 | +0.15 | +0.48% | 1.78 | 17.66 | 21.33 | 25.95 | 30.58 | 35.2 | 39.82 | 44.44 |
W2043 | 31.25 | +0.35 | +1.13% | 1.75 | 17.9 | 20.95 | 25.49 | 30.03 | 34.57 | 39.11 | 43.65 |
W2042 | 30.9 | -1.45 | -4.48% | 1.71 | 18.02 | 20.58 | 25.03 | 29.49 | 33.95 | 38.41 | 42.87 |
W2041 | 32.35 | +1.5 | +4.86% | 1.68 | 19.22 | 20.2 | 24.57 | 28.95 | 33.32 | 37.7 | 42.08 |
W2040 | 30.85 | +0.4 | +1.31% | 1.65 | 18.68 | 19.82 | 24.11 | 28.41 | 32.7 | 36.99 | 41.29 |
W2039 | 30.45 | -3.9 | -11.4% | 1.62 | 18.8 | 19.44 | 23.65 | 27.86 | 32.08 | 36.29 | 40.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W2038 | 34.35 | +2.2 | +6.84% | 1.59 | 21.62 | 19.06 | 23.19 | 27.32 | 31.45 | 35.58 | 39.71 |
W2037 | 32.15 | +1.35 | +4.38% | 1.56 | 20.65 | 18.68 | 22.73 | 26.78 | 30.83 | 34.88 | 38.92 |
W2036 | 30.8 | +1.75 | +6.02% | 1.53 | 20.19 | 18.3 | 22.27 | 26.24 | 30.2 | 34.17 | 38.13 |
W2035 | 29.05 | +0.15 | +0.52% | 1.49 | 19.45 | 17.93 | 21.81 | 25.69 | 29.58 | 33.46 | 37.35 |
W2034 | 28.9 | -0.8 | -2.69% | 1.46 | 19.76 | 17.55 | 21.35 | 25.15 | 28.95 | 32.76 | 36.56 |
W2033 | 29.7 | +2.95 | +11% | 1.43 | 20.76 | 17.17 | 20.89 | 24.61 | 28.33 | 32.05 | 35.77 |
W2032 | 26.75 | +0.1 | +0.38% | 1.4 | 19.12 | 16.79 | 20.43 | 24.07 | 27.7 | 31.34 | 34.98 |
W2031 | 26.65 | +0.25 | +0.95% | 1.37 | 19.49 | 16.41 | 19.97 | 23.52 | 27.08 | 30.64 | 34.19 |
W2030 | 26.4 | +1.5 | +6.02% | 1.34 | 19.76 | 16.03 | 19.51 | 22.98 | 26.46 | 29.93 | 33.4 |
W2029 | 24.9 | -0.05 | -0.2% | 1.3 | 19.09 | 15.66 | 19.05 | 22.44 | 25.83 | 29.22 | 32.62 |
W2028 | 24.95 | -0.25 | -0.99% | 1.27 | 19.6 | 15.28 | 18.59 | 21.9 | 25.21 | 28.52 | 31.83 |
W2027 | 25.2 | -0.1 | -0.4% | 1.24 | 20.3 | 14.9 | 18.13 | 21.35 | 24.58 | 27.81 | 31.04 |
W2026 | 25.3 | +0.2 | +0.8% | 1.21 | 20.91 | 14.52 | 17.67 | 20.81 | 23.96 | 27.1 | 30.25 |
W2025 | 25.1 | -0.4 | -1.57% | 1.18 | 21.3 | 14.14 | 17.21 | 20.27 | 23.33 | 26.4 | 29.46 |
W2024 | 25.5 | -0.2 | -0.78% | 1.15 | 22.23 | 13.76 | 16.75 | 19.73 | 22.71 | 25.69 | 28.67 |
W2023 | 25.7 | +1.05 | +4.26% | 1.12 | 23.04 | 13.38 | 16.28 | 19.18 | 22.08 | 24.98 | 27.88 |
W2022 | 24.65 | +0.7 | +2.92% | 1.08 | 22.74 | 13.01 | 15.82 | 18.64 | 21.46 | 24.28 | 27.1 |
W2021 | 23.95 | +0.35 | +1.48% | 1.05 | 22.76 | 12.63 | 15.36 | 18.1 | 20.84 | 23.57 | 26.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W2020 | 23.6 | -1 | -4.07% | 1.02 | 23.12 | 12.25 | 14.9 | 17.56 | 20.21 | 22.87 | 25.52 |
W2019 | 24.6 | +0.6 | +2.5% | 0.99 | 24.87 | 11.87 | 14.44 | 17.01 | 19.59 | 22.16 | 24.73 |
W2018 | 24 | +2 | +9.09% | 0.96 | 25.06 | 11.49 | 13.98 | 16.47 | 18.96 | 21.45 | 23.94 |
W2017 | 22 | -1.2 | -5.17% | 0.93 | 23.75 | 11.11 | 13.52 | 15.93 | 18.34 | 20.75 | 23.15 |
W2016 | 23.2 | +0.75 | +3.34% | 0.89 | 25.93 | 10.74 | 13.06 | 15.39 | 17.71 | 20.04 | 22.37 |
W2015 | 22.45 | +0.9 | +4.18% | 0.86 | 26.01 | 10.36 | 12.6 | 14.84 | 17.09 | 19.33 | 21.58 |
W2014 | 21.55 | +0.75 | +3.61% | 0.83 | 25.92 | 9.978 | 12.14 | 14.3 | 16.46 | 18.63 | 20.79 |
W2013 | 20.8 | +1.95 | +10.3% | 0.8 | 26 | 9.6 | 11.68 | 13.76 | 15.84 | 17.92 | 20 |
W2012 | 18.85 | -5.25 | -21.8% | 0.77 | 24.53 | 9.222 | 11.22 | 13.22 | 15.22 | 17.21 | 19.21 |
W2011 | 24.1 | -4.95 | -17% | 0.74 | 32.7 | 8.843 | 10.76 | 12.68 | 14.59 | 16.51 | 18.42 |
W2010 | 29.05 | -0.2 | -0.68% | 0.71 | 41.18 | 8.465 | 10.3 | 12.13 | 13.97 | 15.8 | 17.63 |
W2009 | 29.25 | -0.95 | -3.15% | 0.67 | 43.41 | 8.086 | 9.838 | 11.59 | 13.34 | 15.09 | 16.85 |
W2008 | 30.2 | +0.7 | +2.37% | 0.64 | 47.02 | 7.708 | 9.378 | 11.05 | 12.72 | 14.39 | 16.06 |
W2007 | 29.5 | -0.05 | -0.17% | 0.61 | 48.3 | 7.329 | 8.917 | 10.51 | 12.09 | 13.68 | 15.27 |
W2006 | 29.55 | -2.15 | -6.78% | 0.58 | 51.02 | 6.951 | 8.457 | 9.963 | 11.47 | 12.97 | 14.48 |
W2005 | 31.7 | -0.95 | -2.91% | 0.55 | 57.88 | 6.572 | 7.996 | 9.42 | 10.84 | 12.27 | 13.69 |
W2004 | 32.65 | 0 | 0% | 0.52 | 63.26 | 6.194 | 7.536 | 8.878 | 10.22 | 11.56 | 12.9 |
W2003 | 32.65 | +1.3 | +4.15% | 0.48 | 67.37 | 5.815 | 7.075 | 8.335 | 9.595 | 10.86 | 12.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W2002 | 31.35 | -0.25 | -0.79% | 0.45 | 69.19 | 5.437 | 6.615 | 7.793 | 8.971 | 10.15 | 11.33 |
W2001 | 31.6 | +0.75 | +2.43% | 0.42 | 74.96 | 5.058 | 6.154 | 7.25 | 8.346 | 9.442 | 10.54 |
W1952 | 30.85 | +0.05 | +0.16% | 0.39 | 79.1 | 4.68 | 5.694 | 6.708 | 7.722 | 8.736 | 9.75 |
W1951 | 30.8 | +1 | +3.36% | 0.44 | 69.29 | 5.334 | 6.49 | 7.646 | 8.801 | 9.957 | 11.11 |
W1950 | 29.8 | +1.45 | +5.11% | 0.5 | 59.72 | 5.988 | 7.286 | 8.583 | 9.881 | 11.18 | 12.48 |
W1949 | 28.35 | +0.35 | +1.25% | 0.55 | 51.22 | 6.642 | 8.082 | 9.521 | 10.96 | 12.4 | 13.84 |
W1948 | 28 | +0.45 | +1.63% | 0.61 | 46.05 | 7.296 | 8.877 | 10.46 | 12.04 | 13.62 | 15.2 |
W1947 | 27.55 | +0.15 | +0.55% | 0.66 | 41.58 | 7.951 | 9.673 | 11.4 | 13.12 | 14.84 | 16.56 |
W1946 | 27.4 | -1.35 | -4.7% | 0.72 | 38.21 | 8.605 | 10.47 | 12.33 | 14.2 | 16.06 | 17.93 |
W1945 | 28.75 | +0.25 | +0.88% | 0.77 | 37.26 | 9.259 | 11.26 | 13.27 | 15.28 | 17.28 | 19.29 |
W1944 | 28.5 | -0.1 | -0.35% | 0.83 | 34.5 | 9.913 | 12.06 | 14.21 | 16.36 | 18.5 | 20.65 |
W1943 | 28.6 | -0.9 | -3.05% | 0.88 | 32.48 | 10.57 | 12.86 | 15.15 | 17.44 | 19.73 | 22.01 |
W1942 | 29.5 | +1.6 | +5.73% | 0.94 | 31.55 | 11.22 | 13.65 | 16.08 | 18.51 | 20.95 | 23.38 |
W1941 | 27.9 | -0.3 | -1.06% | 0.99 | 28.19 | 11.88 | 14.45 | 17.02 | 19.59 | 22.17 | 24.74 |
W1940 | 28.2 | -0.3 | -1.05% | 1.04 | 27.01 | 12.53 | 15.24 | 17.96 | 20.67 | 23.39 | 26.1 |
W1939 | 28.5 | -0.2 | -0.7% | 1.1 | 25.94 | 13.18 | 16.04 | 18.9 | 21.75 | 24.61 | 27.47 |
W1938 | 28.7 | +0.55 | +1.95% | 1.15 | 24.89 | 13.84 | 16.84 | 19.83 | 22.83 | 25.83 | 28.83 |
W1937 | 28.15 | 0 | 0% | 1.21 | 23.31 | 14.49 | 17.63 | 20.77 | 23.91 | 27.05 | 30.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W1936 | 28.15 | +1.1 | +4.07% | 1.26 | 22.3 | 15.15 | 18.43 | 21.71 | 24.99 | 28.27 | 31.55 |
W1935 | 27.05 | +0.55 | +2.08% | 1.32 | 20.54 | 15.8 | 19.22 | 22.65 | 26.07 | 29.49 | 32.92 |
W1934 | 26.5 | -0.75 | -2.75% | 1.37 | 19.33 | 16.45 | 20.02 | 23.58 | 27.15 | 30.71 | 34.28 |
W1933 | 27.25 | -1.75 | -6.03% | 1.43 | 19.11 | 17.11 | 20.82 | 24.52 | 28.23 | 31.94 | 35.64 |
W1932 | 29 | -0.9 | -3.01% | 1.48 | 19.59 | 17.76 | 21.61 | 25.46 | 29.31 | 33.16 | 37 |
W1931 | 29.9 | -1.2 | -3.86% | 1.53 | 19.48 | 18.42 | 22.41 | 26.4 | 30.39 | 34.38 | 38.37 |
W1930 | 31.1 | -0.05 | -0.16% | 1.59 | 19.57 | 19.07 | 23.2 | 27.33 | 31.47 | 35.6 | 39.73 |
W1929 | 31.15 | -0.55 | -1.74% | 1.64 | 18.95 | 19.72 | 24 | 28.27 | 32.55 | 36.82 | 41.09 |
W1928 | 31.7 | 0 | 0% | 1.7 | 18.67 | 20.38 | 24.79 | 29.21 | 33.63 | 38.04 | 42.46 |
W1927 | 31.7 | +0.7 | +2.26% | 1.75 | 18.09 | 21.03 | 25.59 | 30.15 | 34.7 | 39.26 | 43.82 |
W1926 | 31 | -0.2 | -0.64% | 1.81 | 17.15 | 21.69 | 26.39 | 31.08 | 35.78 | 40.48 | 45.18 |
W1925 | 31.2 | +0.2 | +0.65% | 1.86 | 16.76 | 22.34 | 27.18 | 32.02 | 36.86 | 41.7 | 46.54 |
W1924 | 31 | -0.15 | -0.48% | 1.92 | 16.18 | 23 | 27.98 | 32.96 | 37.94 | 42.92 | 47.91 |
W1923 | 31.15 | +0.15 | +0.48% | 1.97 | 15.81 | 23.65 | 28.77 | 33.9 | 39.02 | 44.15 | 49.27 |
W1922 | 31 | +0.15 | +0.49% | 2.03 | 15.31 | 24.3 | 29.57 | 34.84 | 40.1 | 45.37 | 50.63 |
W1921 | 30.85 | +0.95 | +3.18% | 2.08 | 14.83 | 24.96 | 30.37 | 35.77 | 41.18 | 46.59 | 52 |
W1920 | 29.9 | -0.15 | -0.5% | 2.13 | 14.01 | 25.61 | 31.16 | 36.71 | 42.26 | 47.81 | 53.36 |
W1919 | 30.05 | -0.95 | -3.06% | 2.19 | 13.73 | 26.27 | 31.96 | 37.65 | 43.34 | 49.03 | 54.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W1918 | 31 | +0.85 | +2.82% | 2.24 | 13.82 | 26.92 | 32.75 | 38.59 | 44.42 | 50.25 | 56.08 |
W1917 | 30.15 | -0.4 | -1.31% | 2.3 | 13.12 | 27.57 | 33.55 | 39.52 | 45.5 | 51.47 | 57.45 |
W1916 | 30.55 | -0.15 | -0.49% | 2.35 | 12.99 | 28.23 | 34.34 | 40.46 | 46.58 | 52.69 | 58.81 |
W1915 | 30.7 | -1.9 | -5.83% | 2.41 | 12.76 | 28.88 | 35.14 | 41.4 | 47.66 | 53.91 | 60.17 |
W1914 | 32.6 | -0.05 | -0.15% | 2.46 | 13.24 | 29.54 | 35.94 | 42.34 | 48.74 | 55.13 | 61.53 |
W1913 | 32.65 | -0.7 | -2.1% | 2.52 | 12.98 | 30.19 | 36.73 | 43.27 | 49.81 | 56.36 | 62.9 |
W1912 | 33.35 | -0.45 | -1.33% | 2.57 | 12.97 | 30.84 | 37.53 | 44.21 | 50.89 | 57.58 | 64.26 |
W1911 | 33.8 | +1.25 | +3.84% | 2.62 | 12.88 | 31.5 | 38.32 | 45.15 | 51.97 | 58.8 | 65.62 |
W1910 | 32.55 | +0.15 | +0.46% | 2.68 | 12.15 | 32.15 | 39.12 | 46.09 | 53.05 | 60.02 | 66.99 |
W1909 | 32.4 | 0 | 0% | 2.73 | 11.85 | 32.81 | 39.92 | 47.02 | 54.13 | 61.24 | 68.35 |
W1908 | 32.4 | +1.3 | +4.18% | 2.79 | 11.62 | 33.46 | 40.71 | 47.96 | 55.21 | 62.46 | 69.71 |
W1907 | 31.1 | -1.2 | -3.72% | 2.84 | 10.94 | 34.12 | 41.51 | 48.9 | 56.29 | 63.68 | 71.07 |
W1905 | 32.3 | +0.7 | +2.22% | 2.9 | 11.15 | 34.77 | 42.3 | 49.84 | 57.37 | 64.9 | 72.44 |
W1904 | 31.6 | +1.05 | +3.44% | 2.95 | 10.7 | 35.42 | 43.1 | 50.77 | 58.45 | 66.12 | 73.8 |
W1903 | 30.55 | -0.6 | -1.93% | 3.01 | 10.16 | 36.08 | 43.89 | 51.71 | 59.53 | 67.34 | 75.16 |
W1902 | 31.15 | +1.05 | +3.49% | 3.06 | 10.18 | 36.73 | 44.69 | 52.65 | 60.61 | 68.57 | 76.52 |
W1901 | 30.1 | -1 | -3.22% | 3.12 | 9.66 | 37.39 | 45.49 | 53.59 | 61.69 | 69.79 | 77.89 |
W1852 | 31.1 | -0.9 | -2.81% | 3.17 | 9.81 | 38.04 | 46.28 | 54.52 | 62.77 | 71.01 | 79.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W1851 | 32 | +0.55 | +1.75% | 3.18 | 10.08 | 38.11 | 46.37 | 54.63 | 62.89 | 71.15 | 79.4 |
W1850 | 31.45 | -0.4 | -1.26% | 3.18 | 9.88 | 38.19 | 46.46 | 54.74 | 63.01 | 71.28 | 79.56 |
W1849 | 31.85 | -0.7 | -2.15% | 3.19 | 9.99 | 38.26 | 46.55 | 54.84 | 63.13 | 71.42 | 79.71 |
W1848 | 32.55 | +0.25 | +0.77% | 3.19 | 10.19 | 38.34 | 46.64 | 54.95 | 63.25 | 71.56 | 79.87 |
W1847 | 32.3 | -2 | -5.83% | 3.2 | 10.09 | 38.41 | 46.73 | 55.05 | 63.38 | 71.7 | 80.02 |
W1846 | 34.3 | +1.45 | +4.41% | 3.21 | 10.7 | 38.48 | 46.82 | 55.16 | 63.5 | 71.84 | 80.17 |
W1845 | 32.85 | -0.75 | -2.23% | 3.21 | 10.22 | 38.56 | 46.91 | 55.26 | 63.62 | 71.97 | 80.33 |
W1844 | 33.6 | +2.4 | +7.69% | 3.22 | 10.44 | 38.63 | 47 | 55.37 | 63.74 | 72.11 | 80.48 |
W1843 | 31.2 | -4.15 | -11.7% | 3.23 | 9.67 | 38.7 | 47.09 | 55.48 | 63.86 | 72.25 | 80.63 |
W1842 | 35.35 | -1.85 | -4.97% | 3.23 | 10.94 | 38.78 | 47.18 | 55.58 | 63.98 | 72.39 | 80.79 |
W1841 | 37.2 | -2.7 | -6.77% | 3.24 | 11.49 | 38.85 | 47.27 | 55.69 | 64.11 | 72.52 | 80.94 |
W1840 | 39.9 | -5.2 | -11.5% | 3.24 | 12.3 | 38.93 | 47.36 | 55.79 | 64.23 | 72.66 | 81.1 |
W1839 | 45.1 | +2.8 | +6.62% | 3.25 | 13.88 | 39 | 47.45 | 55.9 | 64.35 | 72.8 | 81.25 |
W1838 | 42.3 | +5.9 | +16.2% | 3.26 | 12.99 | 39.07 | 47.54 | 56.01 | 64.47 | 72.94 | 81.4 |
W1837 | 36.4 | +1.55 | +4.45% | 3.26 | 11.16 | 39.15 | 47.63 | 56.11 | 64.59 | 73.08 | 81.56 |
W1836 | 34.85 | -0.85 | -2.38% | 3.27 | 10.66 | 39.22 | 47.72 | 56.22 | 64.72 | 73.21 | 81.71 |
W1835 | 35.7 | -0.45 | -1.24% | 3.27 | 10.9 | 39.3 | 47.81 | 56.32 | 64.84 | 73.35 | 81.87 |
W1834 | 36.15 | +1.15 | +3.29% | 3.28 | 11.02 | 39.37 | 47.9 | 56.43 | 64.96 | 73.49 | 82.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W1833 | 35 | -3.2 | -8.38% | 3.29 | 10.65 | 39.44 | 47.99 | 56.54 | 65.08 | 73.63 | 82.17 |
W1832 | 38.2 | +0.2 | +0.53% | 3.29 | 11.6 | 39.52 | 48.08 | 56.64 | 65.2 | 73.76 | 82.33 |
W1831 | 38 | -0.2 | -0.52% | 3.3 | 11.52 | 39.59 | 48.17 | 56.75 | 65.32 | 73.9 | 82.48 |
W1830 | 38.2 | +3.15 | +8.99% | 3.31 | 11.56 | 39.66 | 48.26 | 56.85 | 65.45 | 74.04 | 82.63 |
W1829 | 35.05 | -3.45 | -8.96% | 3.31 | 10.58 | 39.74 | 48.35 | 56.96 | 65.57 | 74.18 | 82.79 |
W1828 | 38.5 | -0.35 | -0.9% | 3.32 | 11.6 | 39.81 | 48.44 | 57.06 | 65.69 | 74.32 | 82.94 |
W1827 | 38.85 | -0.05 | -0.13% | 3.32 | 11.69 | 39.89 | 48.53 | 57.17 | 65.81 | 74.45 | 83.1 |
W1826 | 38.9 | -1.45 | -3.59% | 3.33 | 11.68 | 39.96 | 48.62 | 57.28 | 65.93 | 74.59 | 83.25 |
W1825 | 40.35 | -1 | -2.42% | 3.34 | 12.09 | 40.03 | 48.71 | 57.38 | 66.06 | 74.73 | 83.4 |
W1824 | 41.35 | +0.75 | +1.85% | 3.34 | 12.37 | 40.11 | 48.8 | 57.49 | 66.18 | 74.87 | 83.56 |
W1823 | 40.6 | -0.85 | -2.05% | 3.35 | 12.12 | 40.18 | 48.89 | 57.59 | 66.3 | 75.01 | 83.71 |
W1822 | 41.45 | +0.15 | +0.36% | 3.35 | 12.36 | 40.26 | 48.98 | 57.7 | 66.42 | 75.14 | 83.87 |
W1821 | 41.3 | -0.65 | -1.55% | 3.36 | 12.29 | 40.33 | 49.07 | 57.81 | 66.54 | 75.28 | 84.02 |
W1820 | 41.95 | +2.75 | +7.02% | 3.37 | 12.46 | 40.4 | 49.16 | 57.91 | 66.67 | 75.42 | 84.17 |
W1819 | 39.2 | -0.3 | -0.76% | 3.37 | 11.62 | 40.48 | 49.25 | 58.02 | 66.79 | 75.56 | 84.33 |
W1818 | 39.5 | -4.45 | -10.1% | 3.38 | 11.69 | 40.55 | 49.34 | 58.12 | 66.91 | 75.69 | 84.48 |
W1817 | 43.95 | -1.8 | -3.93% | 3.39 | 12.98 | 40.62 | 49.43 | 58.23 | 67.03 | 75.83 | 84.63 |
W1816 | 45.75 | +3.05 | +7.14% | 3.39 | 13.49 | 40.7 | 49.52 | 58.33 | 67.15 | 75.97 | 84.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
W1815 | 42.7 | +2.4 | +5.96% | 3.4 | 12.57 | 40.77 | 49.61 | 58.44 | 67.27 | 76.11 | 84.94 |
W1814 | 40.3 | +0.6 | +1.51% | 3.4 | 11.84 | 40.85 | 49.7 | 58.55 | 67.4 | 76.25 | 85.1 |
W1813 | 39.7 | +10.4 | +35.5% | 3.41 | 11.64 | 40.92 | 49.79 | 58.65 | 67.52 | 76.38 | 85.25 |
W1812 | 29.3 | -0.85 | -2.82% | 3.42 | 8.58 | 40.99 | 49.88 | 58.76 | 67.64 | 76.52 | 85.4 |
W1811 | 30.15 | +0.15 | +0.5% | 3.42 | 8.81 | 41.07 | 49.97 | 58.86 | 67.76 | 76.66 | 85.56 |
W1810 | 30 | -1.15 | -3.69% | 3.43 | 8.75 | 41.14 | 50.06 | 58.97 | 67.88 | 76.8 | 85.71 |
W1809 | 31.15 | -0.3 | -0.95% | 3.43 | 9.07 | 41.22 | 50.15 | 59.08 | 68.01 | 76.94 | 85.87 |
W1808 | 31.45 | +1.75 | +5.89% | 3.44 | 9.14 | 41.29 | 50.24 | 59.18 | 68.13 | 77.07 | 86.02 |
W1807 | 29.7 | -0.1 | -0.34% | 3.45 | 8.62 | 41.36 | 50.33 | 59.29 | 68.25 | 77.21 | 86.17 |
W1806 | 29.8 | -0.95 | -3.09% | 3.45 | 8.63 | 41.44 | 50.41 | 59.39 | 68.37 | 77.35 | 86.33 |
W1805 | 30.75 | +0.35 | +1.15% | 3.46 | 8.89 | 41.51 | 50.5 | 59.5 | 68.49 | 77.49 | 86.48 |