(2031) 新光鋼本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W2044	32.7	+1.45	+4.64%	0.64	51.09	8.32	9.728	11.14	12.54	13.95	15.36
W2043	31.25	+0.35	+1.13%	0.63	49.27	8.246	9.642	11.04	12.43	13.83	15.22
W2042	30.9	-1.45	-4.48%	0.63	49.15	8.172	9.555	10.94	12.32	13.7	15.09
W2041	32.35	+1.5	+4.86%	0.62	51.93	8.098	9.469	10.84	12.21	13.58	14.95
W2040	30.85	+0.4	+1.31%	0.62	49.98	8.025	9.383	10.74	12.1	13.46	14.81
W2039	30.45	-3.9	-11.4%	0.61	49.79	7.951	9.296	10.64	11.99	13.33	14.68
W2038	34.35	+2.2	+6.84%	0.61	56.69	7.877	9.21	10.54	11.88	13.21	14.54
W2037	32.15	+1.35	+4.38%	0.6	53.56	7.803	9.123	10.44	11.76	13.08	14.41
W2036	30.8	+1.75	+6.02%	0.59	51.8	7.729	9.037	10.35	11.65	12.96	14.27
W2035	29.05	+0.15	+0.52%	0.59	49.33	7.655	8.951	10.25	11.54	12.84	14.13
W2034	28.9	-0.8	-2.69%	0.58	49.56	7.581	8.864	10.15	11.43	12.71	14
W2033	29.7	+2.95	+11%	0.58	51.43	7.508	8.778	10.05	11.32	12.59	13.86
W2032	26.75	+0.1	+0.38%	0.57	46.78	7.434	8.692	9.95	11.21	12.47	13.72
W2031	26.65	+0.25	+0.95%	0.57	47.07	7.36	8.605	9.851	11.1	12.34	13.59
W2030	26.4	+1.5	+6.02%	0.56	47.1	7.286	8.519	9.752	10.98	12.22	13.45
W2029	24.9	-0.05	-0.2%	0.55	44.88	7.212	8.433	9.653	10.87	12.09	13.31
W2028	24.95	-0.25	-0.99%	0.55	45.44	7.138	8.346	9.554	10.76	11.97	13.18
W2027	25.2	-0.1	-0.4%	0.54	46.37	7.064	8.26	9.455	10.65	11.85	13.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W2026	25.3	+0.2	+0.8%	0.54	47.05	6.99	8.173	9.356	10.54	11.72	12.91
W2025	25.1	-0.4	-1.57%	0.53	47.18	6.917	8.087	9.258	10.43	11.6	12.77
W2024	25.5	-0.2	-0.78%	0.53	48.45	6.843	8.001	9.159	10.32	11.47	12.63
W2023	25.7	+1.05	+4.26%	0.52	49.36	6.769	7.914	9.06	10.21	11.35	12.5
W2022	24.65	+0.7	+2.92%	0.52	47.86	6.695	7.828	8.961	10.09	11.23	12.36
W2021	23.95	+0.35	+1.48%	0.51	47.02	6.621	7.742	8.862	9.983	11.1	12.22
W2020	23.6	-1	-4.07%	0.5	46.86	6.547	7.655	8.763	9.871	10.98	12.09
W2019	24.6	+0.6	+2.5%	0.5	49.4	6.473	7.569	8.664	9.76	10.86	11.95
W2018	24	+2	+9.09%	0.49	48.75	6.4	7.483	8.566	9.649	10.73	11.81
W2017	22	-1.2	-5.17%	0.49	45.21	6.326	7.396	8.467	9.537	10.61	11.68
W2016	23.2	+0.75	+3.34%	0.48	48.24	6.252	7.31	8.368	9.426	10.48	11.54
W2015	22.45	+0.9	+4.18%	0.48	47.24	6.178	7.223	8.269	9.314	10.36	11.41
W2014	21.55	+0.75	+3.61%	0.47	45.9	6.104	7.137	8.17	9.203	10.24	11.27
W2013	20.8	+1.95	+10.3%	0.46	44.84	6.03	7.051	8.071	9.092	10.11	11.13
W2012	18.85	-5.25	-21.8%	0.46	41.14	5.956	6.964	7.972	8.98	9.988	11
W2011	24.1	-4.95	-17%	0.45	53.26	5.882	6.878	7.874	8.869	9.865	10.86
W2010	29.05	-0.2	-0.68%	0.45	65.02	5.809	6.792	7.775	8.758	9.741	10.72
W2009	29.25	-0.95	-3.15%	0.44	66.31	5.735	6.705	7.676	8.646	9.617	10.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W2008	30.2	+0.7	+2.37%	0.44	69.35	5.661	6.619	7.577	8.535	9.493	10.45
W2007	29.5	-0.05	-0.17%	0.43	68.64	5.587	6.533	7.478	8.424	9.369	10.31
W2006	29.55	-2.15	-6.78%	0.42	69.68	5.513	6.446	7.379	8.312	9.245	10.18
W2005	31.7	-0.95	-2.91%	0.42	75.76	5.439	6.36	7.28	8.201	9.121	10.04
W2004	32.65	0	0%	0.41	79.11	5.365	6.273	7.181	8.089	8.997	9.905
W2003	32.65	+1.3	+4.15%	0.41	80.21	5.292	6.187	7.083	7.978	8.874	9.769
W2002	31.35	-0.25	-0.79%	0.4	78.11	5.218	6.101	6.984	7.867	8.75	9.633
W2001	31.6	+0.75	+2.43%	0.4	79.86	5.144	6.014	6.885	7.755	8.626	9.496
W1952	30.85	+0.05	+0.16%	0.39	79.1	5.07	5.928	6.786	7.644	8.502	9.36
W1951	30.8	+1	+3.36%	0.44	69.29	5.779	6.757	7.734	8.712	9.69	10.67
W1950	29.8	+1.45	+5.11%	0.5	59.72	6.487	7.585	8.683	9.781	10.88	11.98
W1949	28.35	+0.35	+1.25%	0.55	51.22	7.196	8.414	9.631	10.85	12.07	13.28
W1948	28	+0.45	+1.63%	0.61	46.05	7.905	9.242	10.58	11.92	13.26	14.59
W1947	27.55	+0.15	+0.55%	0.66	41.58	8.613	10.07	11.53	12.99	14.44	15.9
W1946	27.4	-1.35	-4.7%	0.72	38.21	9.322	10.9	12.48	14.05	15.63	17.21
W1945	28.75	+0.25	+0.88%	0.77	37.26	10.03	11.73	13.43	15.12	16.82	18.52
W1944	28.5	-0.1	-0.35%	0.83	34.5	10.74	12.56	14.37	16.19	18.01	19.83
W1943	28.6	-0.9	-3.05%	0.88	32.48	11.45	13.38	15.32	17.26	19.2	21.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1942	29.5	+1.6	+5.73%	0.94	31.55	12.16	14.21	16.27	18.33	20.39	22.44
W1941	27.9	-0.3	-1.06%	0.99	28.19	12.86	15.04	17.22	19.4	21.57	23.75
W1940	28.2	-0.3	-1.05%	1.04	27.01	13.57	15.87	18.17	20.46	22.76	25.06
W1939	28.5	-0.2	-0.7%	1.1	25.94	14.28	16.7	19.12	21.53	23.95	26.37
W1938	28.7	+0.55	+1.95%	1.15	24.89	14.99	17.53	20.06	22.6	25.14	27.68
W1937	28.15	0	0%	1.21	23.31	15.7	18.36	21.01	23.67	26.33	28.98
W1936	28.15	+1.1	+4.07%	1.26	22.3	16.41	19.18	21.96	24.74	27.52	30.29
W1935	27.05	+0.55	+2.08%	1.32	20.54	17.12	20.01	22.91	25.81	28.7	31.6
W1934	26.5	-0.75	-2.75%	1.37	19.33	17.83	20.84	23.86	26.88	29.89	32.91
W1933	27.25	-1.75	-6.03%	1.43	19.11	18.53	21.67	24.81	27.94	31.08	34.22
W1932	29	-0.9	-3.01%	1.48	19.59	19.24	22.5	25.76	29.01	32.27	35.52
W1931	29.9	-1.2	-3.86%	1.53	19.48	19.95	23.33	26.7	30.08	33.46	36.83
W1930	31.1	-0.05	-0.16%	1.59	19.57	20.66	24.16	27.65	31.15	34.64	38.14
W1929	31.15	-0.55	-1.74%	1.64	18.95	21.37	24.98	28.6	32.22	35.83	39.45
W1928	31.7	0	0%	1.7	18.67	22.08	25.81	29.55	33.29	37.02	40.76
W1927	31.7	+0.7	+2.26%	1.75	18.09	22.79	26.64	30.5	34.35	38.21	42.07
W1926	31	-0.2	-0.64%	1.81	17.15	23.49	27.47	31.45	35.42	39.4	43.37
W1925	31.2	+0.2	+0.65%	1.86	16.76	24.2	28.3	32.39	36.49	40.59	44.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1924	31	-0.15	-0.48%	1.92	16.18	24.91	29.13	33.34	37.56	41.77	45.99
W1923	31.15	+0.15	+0.48%	1.97	15.81	25.62	29.96	34.29	38.63	42.96	47.3
W1922	31	+0.15	+0.49%	2.03	15.31	26.33	30.78	35.24	39.7	44.15	48.61
W1921	30.85	+0.95	+3.18%	2.08	14.83	27.04	31.61	36.19	40.76	45.34	49.92
W1920	29.9	-0.15	-0.5%	2.13	14.01	27.75	32.44	37.14	41.83	46.53	51.22
W1919	30.05	-0.95	-3.06%	2.19	13.73	28.45	33.27	38.09	42.9	47.72	52.53
W1918	31	+0.85	+2.82%	2.24	13.82	29.16	34.1	39.03	43.97	48.9	53.84
W1917	30.15	-0.4	-1.31%	2.3	13.12	29.87	34.93	39.98	45.04	50.09	55.15
W1916	30.55	-0.15	-0.49%	2.35	12.99	30.58	35.76	40.93	46.11	51.28	56.46
W1915	30.7	-1.9	-5.83%	2.41	12.76	31.29	36.58	41.88	47.17	52.47	57.76
W1914	32.6	-0.05	-0.15%	2.46	13.24	32	37.41	42.83	48.24	53.66	59.07
W1913	32.65	-0.7	-2.1%	2.52	12.98	32.71	38.24	43.78	49.31	54.85	60.38
W1912	33.35	-0.45	-1.33%	2.57	12.97	33.42	39.07	44.72	50.38	56.03	61.69
W1911	33.8	+1.25	+3.84%	2.62	12.88	34.12	39.9	45.67	51.45	57.22	63
W1910	32.55	+0.15	+0.46%	2.68	12.15	34.83	40.73	46.62	52.52	58.41	64.31
W1909	32.4	0	0%	2.73	11.85	35.54	41.56	47.57	53.58	59.6	65.61
W1908	32.4	+1.3	+4.18%	2.79	11.62	36.25	42.38	48.52	54.65	60.79	66.92
W1907	31.1	-1.2	-3.72%	2.84	10.94	36.96	43.21	49.47	55.72	61.98	68.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1905	32.3	+0.7	+2.22%	2.9	11.15	37.67	44.04	50.42	56.79	63.16	69.54
W1904	31.6	+1.05	+3.44%	2.95	10.7	38.38	44.87	51.36	57.86	64.35	70.85
W1903	30.55	-0.6	-1.93%	3.01	10.16	39.08	45.7	52.31	58.93	65.54	72.16
W1902	31.15	+1.05	+3.49%	3.06	10.18	39.79	46.53	53.26	60	66.73	73.46
W1901	30.1	-1	-3.22%	3.12	9.66	40.5	47.36	54.21	61.06	67.92	74.77
W1852	31.1	-0.9	-2.81%	3.17	9.81	41.21	48.18	55.16	62.13	69.11	76.08
W1851	32	+0.55	+1.75%	3.18	10.08	41.29	48.28	55.27	62.25	69.24	76.23
W1850	31.45	-0.4	-1.26%	3.18	9.88	41.37	48.37	55.37	62.37	69.37	76.38
W1849	31.85	-0.7	-2.15%	3.19	9.99	41.45	48.46	55.48	62.49	69.51	76.52
W1848	32.55	+0.25	+0.77%	3.19	10.19	41.53	48.56	55.59	62.61	69.64	76.67
W1847	32.3	-2	-5.83%	3.2	10.09	41.61	48.65	55.69	62.74	69.78	76.82
W1846	34.3	+1.45	+4.41%	3.21	10.7	41.69	48.75	55.8	62.86	69.91	76.97
W1845	32.85	-0.75	-2.23%	3.21	10.22	41.77	48.84	55.91	62.98	70.05	77.11
W1844	33.6	+2.4	+7.69%	3.22	10.44	41.85	48.93	56.01	63.1	70.18	77.26
W1843	31.2	-4.15	-11.7%	3.23	9.67	41.93	49.03	56.12	63.22	70.31	77.41
W1842	35.35	-1.85	-4.97%	3.23	10.94	42.01	49.12	56.23	63.34	70.45	77.56
W1841	37.2	-2.7	-6.77%	3.24	11.49	42.09	49.21	56.34	63.46	70.58	77.7
W1840	39.9	-5.2	-11.5%	3.24	12.3	42.17	49.31	56.44	63.58	70.72	77.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1839	45.1	+2.8	+6.62%	3.25	13.88	42.25	49.4	56.55	63.7	70.85	78
W1838	42.3	+5.9	+16.2%	3.26	12.99	42.33	49.49	56.66	63.82	70.98	78.15
W1837	36.4	+1.55	+4.45%	3.26	11.16	42.41	49.59	56.76	63.94	71.12	78.3
W1836	34.85	-0.85	-2.38%	3.27	10.66	42.49	49.68	56.87	64.06	71.25	78.44
W1835	35.7	-0.45	-1.24%	3.27	10.9	42.57	49.77	56.98	64.18	71.39	78.59
W1834	36.15	+1.15	+3.29%	3.28	11.02	42.65	49.87	57.09	64.3	71.52	78.74
W1833	35	-3.2	-8.38%	3.29	10.65	42.73	49.96	57.19	64.42	71.65	78.89
W1832	38.2	+0.2	+0.53%	3.29	11.6	42.81	50.05	57.3	64.54	71.79	79.03
W1831	38	-0.2	-0.52%	3.3	11.52	42.89	50.15	57.41	64.66	71.92	79.18
W1830	38.2	+3.15	+8.99%	3.31	11.56	42.97	50.24	57.51	64.79	72.06	79.33
W1829	35.05	-3.45	-8.96%	3.31	10.58	43.05	50.34	57.62	64.91	72.19	79.48
W1828	38.5	-0.35	-0.9%	3.32	11.6	43.13	50.43	57.73	65.03	72.33	79.62
W1827	38.85	-0.05	-0.13%	3.32	11.69	43.21	50.52	57.83	65.15	72.46	79.77
W1826	38.9	-1.45	-3.59%	3.33	11.68	43.29	50.62	57.94	65.27	72.59	79.92
W1825	40.35	-1	-2.42%	3.34	12.09	43.37	50.71	58.05	65.39	72.73	80.07
W1824	41.35	+0.75	+1.85%	3.34	12.37	43.45	50.8	58.16	65.51	72.86	80.22
W1823	40.6	-0.85	-2.05%	3.35	12.12	43.53	50.9	58.26	65.63	73	80.36
W1822	41.45	+0.15	+0.36%	3.35	12.36	43.61	50.99	58.37	65.75	73.13	80.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1821	41.3	-0.65	-1.55%	3.36	12.29	43.69	51.08	58.48	65.87	73.26	80.66
W1820	41.95	+2.75	+7.02%	3.37	12.46	43.77	51.18	58.58	65.99	73.4	80.81
W1819	39.2	-0.3	-0.76%	3.37	11.62	43.85	51.27	58.69	66.11	73.53	80.95
W1818	39.5	-4.45	-10.1%	3.38	11.69	43.93	51.36	58.8	66.23	73.67	81.1
W1817	43.95	-1.8	-3.93%	3.39	12.98	44.01	51.46	58.91	66.35	73.8	81.25
W1816	45.75	+3.05	+7.14%	3.39	13.49	44.09	51.55	59.01	66.47	73.94	81.4
W1815	42.7	+2.4	+5.96%	3.4	12.57	44.17	51.64	59.12	66.59	74.07	81.54
W1814	40.3	+0.6	+1.51%	3.4	11.84	44.25	51.74	59.23	66.72	74.2	81.69
W1813	39.7	+10.4	+35.5%	3.41	11.64	44.33	51.83	59.33	66.84	74.34	81.84
W1812	29.3	-0.85	-2.82%	3.42	8.58	44.41	51.93	59.44	66.96	74.47	81.99
W1811	30.15	+0.15	+0.5%	3.42	8.81	44.49	52.02	59.55	67.08	74.61	82.14
W1810	30	-1.15	-3.69%	3.43	8.75	44.57	52.11	59.66	67.2	74.74	82.28
W1809	31.15	-0.3	-0.95%	3.43	9.07	44.65	52.21	59.76	67.32	74.87	82.43
W1808	31.45	+1.75	+5.89%	3.44	9.14	44.73	52.3	59.87	67.44	75.01	82.58
W1807	29.7	-0.1	-0.34%	3.45	8.62	44.81	52.39	59.98	67.56	75.14	82.73
W1806	29.8	-0.95	-3.09%	3.45	8.63	44.89	52.49	60.08	67.68	75.28	82.87
W1805	30.75	+0.35	+1.15%	3.46	8.89	44.97	52.58	60.19	67.8	75.41	83.02
W1804	30.4	+1.4	+4.83%	3.47	8.77	45.05	52.67	60.3	67.92	75.55	83.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.2X	17.4X	19.6X	21.8X	24X
W1803	29	-0.1	-0.34%	3.47	8.35	45.13	52.77	60.4	68.04	75.68	83.32
W1802	29.1	+0.05	+0.17%	3.48	8.37	45.21	52.86	60.51	68.16	75.81	83.46
W1801	29.05	+1.05	+3.75%	3.48	8.34	45.29	52.95	60.62	68.28	75.95	83.61
W1752	28	+0.5	+1.82%	3.49	8.02	45.37	53.05	60.73	68.4	76.08	83.76
W1751	27.5	+0.9	+3.38%	3.47	7.92	45.16	52.81	60.45	68.09	75.74	83.38
W1750	26.6	+0.25	+0.95%	3.46	7.69	44.96	52.57	60.18	67.79	75.39	83
W1749	26.35	-0.4	-1.5%	3.44	7.65	44.76	52.33	59.9	67.48	75.05	82.62
W1748	26.75	-1.1	-3.95%	3.43	7.81	44.55	52.09	59.63	67.17	74.71	82.25
W1747	27.85	+0.1	+0.36%	3.41	8.16	44.34	51.85	59.35	66.86	74.36	81.87
W1746	27.75	-0.55	-1.94%	3.4	8.17	44.14	51.61	59.08	66.55	74.02	81.49
W1745	28.3	-2.05	-6.75%	3.38	8.37	43.94	51.37	58.81	66.24	73.68	81.11
W1744	30.35	+0.45	+1.51%	3.36	9.02	43.73	51.13	58.53	65.93	73.33	80.73