Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2031 新光鋼權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.7 31.45 +1.25 +3.97% 6.36% 31.45 33.3 31.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6141.83 億 2,802 2 張/筆 32.54 元 1.71 51.09 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1213,544 萬 608 1.8 張/筆 31.62 元 +0.2 (+0.64%)

連漲連跌: 連3漲  ( +2.4元 / +7.92%)        
財報評分: 最新32分 / 平均33分        上市指數: 12875.01 (-34.02 / -0.26%)

(2031) 新光鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W204432.7+1.45+4.64%0.6451.098.329.72811.1412.5413.9515.36
W204331.25+0.35+1.13%0.6349.278.2469.64211.0412.4313.8315.22
W204230.9-1.45-4.48%0.6349.158.1729.55510.9412.3213.715.09
W204132.35+1.5+4.86%0.6251.938.0989.46910.8412.2113.5814.95
W204030.85+0.4+1.31%0.6249.988.0259.38310.7412.113.4614.81
W203930.45-3.9-11.4%0.6149.797.9519.29610.6411.9913.3314.68
W203834.35+2.2+6.84%0.6156.697.8779.2110.5411.8813.2114.54
W203732.15+1.35+4.38%0.653.567.8039.12310.4411.7613.0814.41
W203630.8+1.75+6.02%0.5951.87.7299.03710.3511.6512.9614.27
W203529.05+0.15+0.52%0.5949.337.6558.95110.2511.5412.8414.13
W203428.9-0.8-2.69%0.5849.567.5818.86410.1511.4312.7114
W203329.7+2.95+11%0.5851.437.5088.77810.0511.3212.5913.86
W203226.75+0.1+0.38%0.5746.787.4348.6929.9511.2112.4713.72
W203126.65+0.25+0.95%0.5747.077.368.6059.85111.112.3413.59
W203026.4+1.5+6.02%0.5647.17.2868.5199.75210.9812.2213.45
W202924.9-0.05-0.2%0.5544.887.2128.4339.65310.8712.0913.31
W202824.95-0.25-0.99%0.5545.447.1388.3469.55410.7611.9713.18
W202725.2-0.1-0.4%0.5446.377.0648.269.45510.6511.8513.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W202625.3+0.2+0.8%0.5447.056.998.1739.35610.5411.7212.91
W202525.1-0.4-1.57%0.5347.186.9178.0879.25810.4311.612.77
W202425.5-0.2-0.78%0.5348.456.8438.0019.15910.3211.4712.63
W202325.7+1.05+4.26%0.5249.366.7697.9149.0610.2111.3512.5
W202224.65+0.7+2.92%0.5247.866.6957.8288.96110.0911.2312.36
W202123.95+0.35+1.48%0.5147.026.6217.7428.8629.98311.112.22
W202023.6-1-4.07%0.546.866.5477.6558.7639.87110.9812.09
W201924.6+0.6+2.5%0.549.46.4737.5698.6649.7610.8611.95
W201824+2+9.09%0.4948.756.47.4838.5669.64910.7311.81
W201722-1.2-5.17%0.4945.216.3267.3968.4679.53710.6111.68
W201623.2+0.75+3.34%0.4848.246.2527.318.3689.42610.4811.54
W201522.45+0.9+4.18%0.4847.246.1787.2238.2699.31410.3611.41
W201421.55+0.75+3.61%0.4745.96.1047.1378.179.20310.2411.27
W201320.8+1.95+10.3%0.4644.846.037.0518.0719.09210.1111.13
W201218.85-5.25-21.8%0.4641.145.9566.9647.9728.989.98811
W201124.1-4.95-17%0.4553.265.8826.8787.8748.8699.86510.86
W201029.05-0.2-0.68%0.4565.025.8096.7927.7758.7589.74110.72
W200929.25-0.95-3.15%0.4466.315.7356.7057.6768.6469.61710.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W200830.2+0.7+2.37%0.4469.355.6616.6197.5778.5359.49310.45
W200729.5-0.05-0.17%0.4368.645.5876.5337.4788.4249.36910.31
W200629.55-2.15-6.78%0.4269.685.5136.4467.3798.3129.24510.18
W200531.7-0.95-2.91%0.4275.765.4396.367.288.2019.12110.04
W200432.6500%0.4179.115.3656.2737.1818.0898.9979.905
W200332.65+1.3+4.15%0.4180.215.2926.1877.0837.9788.8749.769
W200231.35-0.25-0.79%0.478.115.2186.1016.9847.8678.759.633
W200131.6+0.75+2.43%0.479.865.1446.0146.8857.7558.6269.496
W195230.85+0.05+0.16%0.3979.15.075.9286.7867.6448.5029.36
W195130.8+1+3.36%0.4469.295.7796.7577.7348.7129.6910.67
W195029.8+1.45+5.11%0.559.726.4877.5858.6839.78110.8811.98
W194928.35+0.35+1.25%0.5551.227.1968.4149.63110.8512.0713.28
W194828+0.45+1.63%0.6146.057.9059.24210.5811.9213.2614.59
W194727.55+0.15+0.55%0.6641.588.61310.0711.5312.9914.4415.9
W194627.4-1.35-4.7%0.7238.219.32210.912.4814.0515.6317.21
W194528.75+0.25+0.88%0.7737.2610.0311.7313.4315.1216.8218.52
W194428.5-0.1-0.35%0.8334.510.7412.5614.3716.1918.0119.83
W194328.6-0.9-3.05%0.8832.4811.4513.3815.3217.2619.221.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W194229.5+1.6+5.73%0.9431.5512.1614.2116.2718.3320.3922.44
W194127.9-0.3-1.06%0.9928.1912.8615.0417.2219.421.5723.75
W194028.2-0.3-1.05%1.0427.0113.5715.8718.1720.4622.7625.06
W193928.5-0.2-0.7%1.125.9414.2816.719.1221.5323.9526.37
W193828.7+0.55+1.95%1.1524.8914.9917.5320.0622.625.1427.68
W193728.1500%1.2123.3115.718.3621.0123.6726.3328.98
W193628.15+1.1+4.07%1.2622.316.4119.1821.9624.7427.5230.29
W193527.05+0.55+2.08%1.3220.5417.1220.0122.9125.8128.731.6
W193426.5-0.75-2.75%1.3719.3317.8320.8423.8626.8829.8932.91
W193327.25-1.75-6.03%1.4319.1118.5321.6724.8127.9431.0834.22
W193229-0.9-3.01%1.4819.5919.2422.525.7629.0132.2735.52
W193129.9-1.2-3.86%1.5319.4819.9523.3326.730.0833.4636.83
W193031.1-0.05-0.16%1.5919.5720.6624.1627.6531.1534.6438.14
W192931.15-0.55-1.74%1.6418.9521.3724.9828.632.2235.8339.45
W192831.700%1.718.6722.0825.8129.5533.2937.0240.76
W192731.7+0.7+2.26%1.7518.0922.7926.6430.534.3538.2142.07
W192631-0.2-0.64%1.8117.1523.4927.4731.4535.4239.443.37
W192531.2+0.2+0.65%1.8616.7624.228.332.3936.4940.5944.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W192431-0.15-0.48%1.9216.1824.9129.1333.3437.5641.7745.99
W192331.15+0.15+0.48%1.9715.8125.6229.9634.2938.6342.9647.3
W192231+0.15+0.49%2.0315.3126.3330.7835.2439.744.1548.61
W192130.85+0.95+3.18%2.0814.8327.0431.6136.1940.7645.3449.92
W192029.9-0.15-0.5%2.1314.0127.7532.4437.1441.8346.5351.22
W191930.05-0.95-3.06%2.1913.7328.4533.2738.0942.947.7252.53
W191831+0.85+2.82%2.2413.8229.1634.139.0343.9748.953.84
W191730.15-0.4-1.31%2.313.1229.8734.9339.9845.0450.0955.15
W191630.55-0.15-0.49%2.3512.9930.5835.7640.9346.1151.2856.46
W191530.7-1.9-5.83%2.4112.7631.2936.5841.8847.1752.4757.76
W191432.6-0.05-0.15%2.4613.243237.4142.8348.2453.6659.07
W191332.65-0.7-2.1%2.5212.9832.7138.2443.7849.3154.8560.38
W191233.35-0.45-1.33%2.5712.9733.4239.0744.7250.3856.0361.69
W191133.8+1.25+3.84%2.6212.8834.1239.945.6751.4557.2263
W191032.55+0.15+0.46%2.6812.1534.8340.7346.6252.5258.4164.31
W190932.400%2.7311.8535.5441.5647.5753.5859.665.61
W190832.4+1.3+4.18%2.7911.6236.2542.3848.5254.6560.7966.92
W190731.1-1.2-3.72%2.8410.9436.9643.2149.4755.7261.9868.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W190532.3+0.7+2.22%2.911.1537.6744.0450.4256.7963.1669.54
W190431.6+1.05+3.44%2.9510.738.3844.8751.3657.8664.3570.85
W190330.55-0.6-1.93%3.0110.1639.0845.752.3158.9365.5472.16
W190231.15+1.05+3.49%3.0610.1839.7946.5353.266066.7373.46
W190130.1-1-3.22%3.129.6640.547.3654.2161.0667.9274.77
W185231.1-0.9-2.81%3.179.8141.2148.1855.1662.1369.1176.08
W185132+0.55+1.75%3.1810.0841.2948.2855.2762.2569.2476.23
W185031.45-0.4-1.26%3.189.8841.3748.3755.3762.3769.3776.38
W184931.85-0.7-2.15%3.199.9941.4548.4655.4862.4969.5176.52
W184832.55+0.25+0.77%3.1910.1941.5348.5655.5962.6169.6476.67
W184732.3-2-5.83%3.210.0941.6148.6555.6962.7469.7876.82
W184634.3+1.45+4.41%3.2110.741.6948.7555.862.8669.9176.97
W184532.85-0.75-2.23%3.2110.2241.7748.8455.9162.9870.0577.11
W184433.6+2.4+7.69%3.2210.4441.8548.9356.0163.170.1877.26
W184331.2-4.15-11.7%3.239.6741.9349.0356.1263.2270.3177.41
W184235.35-1.85-4.97%3.2310.9442.0149.1256.2363.3470.4577.56
W184137.2-2.7-6.77%3.2411.4942.0949.2156.3463.4670.5877.7
W184039.9-5.2-11.5%3.2412.342.1749.3156.4463.5870.7277.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W183945.1+2.8+6.62%3.2513.8842.2549.456.5563.770.8578
W183842.3+5.9+16.2%3.2612.9942.3349.4956.6663.8270.9878.15
W183736.4+1.55+4.45%3.2611.1642.4149.5956.7663.9471.1278.3
W183634.85-0.85-2.38%3.2710.6642.4949.6856.8764.0671.2578.44
W183535.7-0.45-1.24%3.2710.942.5749.7756.9864.1871.3978.59
W183436.15+1.15+3.29%3.2811.0242.6549.8757.0964.371.5278.74
W183335-3.2-8.38%3.2910.6542.7349.9657.1964.4271.6578.89
W183238.2+0.2+0.53%3.2911.642.8150.0557.364.5471.7979.03
W183138-0.2-0.52%3.311.5242.8950.1557.4164.6671.9279.18
W183038.2+3.15+8.99%3.3111.5642.9750.2457.5164.7972.0679.33
W182935.05-3.45-8.96%3.3110.5843.0550.3457.6264.9172.1979.48
W182838.5-0.35-0.9%3.3211.643.1350.4357.7365.0372.3379.62
W182738.85-0.05-0.13%3.3211.6943.2150.5257.8365.1572.4679.77
W182638.9-1.45-3.59%3.3311.6843.2950.6257.9465.2772.5979.92
W182540.35-1-2.42%3.3412.0943.3750.7158.0565.3972.7380.07
W182441.35+0.75+1.85%3.3412.3743.4550.858.1665.5172.8680.22
W182340.6-0.85-2.05%3.3512.1243.5350.958.2665.637380.36
W182241.45+0.15+0.36%3.3512.3643.6150.9958.3765.7573.1380.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W182141.3-0.65-1.55%3.3612.2943.6951.0858.4865.8773.2680.66
W182041.95+2.75+7.02%3.3712.4643.7751.1858.5865.9973.480.81
W181939.2-0.3-0.76%3.3711.6243.8551.2758.6966.1173.5380.95
W181839.5-4.45-10.1%3.3811.6943.9351.3658.866.2373.6781.1
W181743.95-1.8-3.93%3.3912.9844.0151.4658.9166.3573.881.25
W181645.75+3.05+7.14%3.3913.4944.0951.5559.0166.4773.9481.4
W181542.7+2.4+5.96%3.412.5744.1751.6459.1266.5974.0781.54
W181440.3+0.6+1.51%3.411.8444.2551.7459.2366.7274.281.69
W181339.7+10.4+35.5%3.4111.6444.3351.8359.3366.8474.3481.84
W181229.3-0.85-2.82%3.428.5844.4151.9359.4466.9674.4781.99
W181130.15+0.15+0.5%3.428.8144.4952.0259.5567.0874.6182.14
W181030-1.15-3.69%3.438.7544.5752.1159.6667.274.7482.28
W180931.15-0.3-0.95%3.439.0744.6552.2159.7667.3274.8782.43
W180831.45+1.75+5.89%3.449.1444.7352.359.8767.4475.0182.58
W180729.7-0.1-0.34%3.458.6244.8152.3959.9867.5675.1482.73
W180629.8-0.95-3.09%3.458.6344.8952.4960.0867.6875.2882.87
W180530.75+0.35+1.15%3.468.8944.9752.5860.1967.875.4183.02
W180430.4+1.4+4.83%3.478.7745.0552.6760.367.9275.5583.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.2X17.4X19.6X21.8X24X
W180329-0.1-0.34%3.478.3545.1352.7760.468.0475.6883.32
W180229.1+0.05+0.17%3.488.3745.2152.8660.5168.1675.8183.46
W180129.05+1.05+3.75%3.488.3445.2952.9560.6268.2875.9583.61
W175228+0.5+1.82%3.498.0245.3753.0560.7368.476.0883.76
W175127.5+0.9+3.38%3.477.9245.1652.8160.4568.0975.7483.38
W175026.6+0.25+0.95%3.467.6944.9652.5760.1867.7975.3983
W174926.35-0.4-1.5%3.447.6544.7652.3359.967.4875.0582.62
W174826.75-1.1-3.95%3.437.8144.5552.0959.6367.1774.7182.25
W174727.85+0.1+0.36%3.418.1644.3451.8559.3566.8674.3681.87
W174627.75-0.55-1.94%3.48.1744.1451.6159.0866.5574.0281.49
W174528.3-2.05-6.75%3.388.3743.9451.3758.8166.2473.6881.11
W174430.35+0.45+1.51%3.369.0243.7351.1358.5365.9373.3380.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。