Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2031 新光鋼資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.3 25.2 +0.1 +0.4% 0.99% 25.2 25.3 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0932,751 萬 529 2.1 張/筆 25.17 元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
348874.3 萬 207 1.7 張/筆 25.14 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.4%)        
財報評分: 最新32分 / 平均33分        上市指數: 12116.7 (207.54 / +1.74%)

(2031) 新光鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202825.3+0.1+0.4%-0.45------
W202725.2-0.1-0.4%-0.42------
W202625.3+0.2+0.8%-0.39------
W202525.1-0.4-1.57%-0.36------
W202425.5-0.2-0.78%-0.33------
W202325.7+1.05+4.26%-0.3------
W202224.65+0.7+2.92%-0.27------
W202123.95+0.35+1.48%-0.24------
W202023.6-1-4.07%-0.21------
W201924.6+0.6+2.5%-0.18------
W201824+2+9.09%-0.15------
W201722-1.2-5.17%-0.12------
W201623.2+0.75+3.34%-0.09------
W201522.45+0.9+4.18%-0.06------
W201421.55+0.75+3.61%-0.03------
W201320.8+1.95+10.3%0------
W201218.85-5.25-21.8%0.03628.30.120.240.360.480.60.72
W201124.1-4.95-17%0.06401.70.240.480.720.961.21.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201029.05-0.2-0.68%0.09322.80.360.721.081.441.82.16
W200929.25-0.95-3.15%0.12243.80.480.961.441.922.42.88
W200830.2+0.7+2.37%0.15201.30.61.21.82.433.6
W200729.5-0.05-0.17%0.18163.90.721.442.162.883.64.32
W200629.55-2.15-6.78%0.21140.70.841.682.523.364.25.04
W200531.7-0.95-2.91%0.24132.10.961.922.883.844.85.76
W200432.6500%0.27120.91.082.163.244.325.46.48
W200332.65+1.3+4.15%0.3108.81.22.43.64.867.2
W200231.35-0.25-0.79%0.33951.322.643.965.286.67.92
W200131.6+0.75+2.43%0.3687.781.442.884.325.767.28.64
W195230.85+0.05+0.16%0.3979.11.563.124.686.247.89.36
W195130.8+1+3.36%0.4469.291.7783.5565.3347.1128.8910.67
W195029.8+1.45+5.11%0.559.721.9963.9925.9887.9849.9811.98
W194928.35+0.35+1.25%0.5551.222.2144.4286.6428.85611.0713.28
W194828+0.45+1.63%0.6146.052.4324.8647.2969.72912.1614.59
W194727.55+0.15+0.55%0.6641.582.655.37.95110.613.2515.9
W194627.4-1.35-4.7%0.7238.212.8685.7368.60511.4714.3417.21
W194528.75+0.25+0.88%0.7737.263.0866.1739.25912.3515.4318.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194428.5-0.1-0.35%0.8334.53.3046.6099.91313.2216.5219.83
W194328.6-0.9-3.05%0.8832.483.5227.04510.5714.0917.6121.13
W194229.5+1.6+5.73%0.9431.553.747.48111.2214.9618.722.44
W194127.9-0.3-1.06%0.9928.193.9587.91711.8815.8319.7923.75
W194028.2-0.3-1.05%1.0427.014.1768.35312.5316.7120.8825.06
W193928.5-0.2-0.7%1.125.944.3958.78913.1817.5821.9726.37
W193828.7+0.55+1.95%1.1524.894.6139.22513.8418.4523.0627.68
W193728.1500%1.2123.314.8319.66114.4919.3224.1528.98
W193628.15+1.1+4.07%1.2622.35.04910.115.1520.1925.2430.29
W193527.05+0.55+2.08%1.3220.545.26710.5315.821.0726.3331.6
W193426.5-0.75-2.75%1.3719.335.48510.9716.4521.9427.4232.91
W193327.25-1.75-6.03%1.4319.115.70311.4117.1122.8128.5134.22
W193229-0.9-3.01%1.4819.595.92111.8417.7623.6829.635.52
W193129.9-1.2-3.86%1.5319.486.13912.2818.4224.5630.6936.83
W193031.1-0.05-0.16%1.5919.576.35712.7119.0725.4331.7838.14
W192931.15-0.55-1.74%1.6418.956.57513.1519.7226.332.8739.45
W192831.700%1.718.676.79313.5920.3827.1733.9640.76
W192731.7+0.7+2.26%1.7518.097.01114.0221.0328.0435.0542.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192631-0.2-0.64%1.8117.157.22914.4621.6928.9236.1543.37
W192531.2+0.2+0.65%1.8616.767.44714.8922.3429.7937.2444.68
W192431-0.15-0.48%1.9216.187.66515.332330.6638.3345.99
W192331.15+0.15+0.48%1.9715.817.88315.7723.6531.5339.4247.3
W192231+0.15+0.49%2.0315.318.10116.224.332.440.5148.61
W192130.85+0.95+3.18%2.0814.838.31916.6424.9633.2841.649.92
W192029.9-0.15-0.5%2.1314.018.53717.0725.6134.1542.6951.22
W191930.05-0.95-3.06%2.1913.738.75517.5126.2735.0243.7852.53
W191831+0.85+2.82%2.2413.828.97317.9526.9235.8944.8753.84
W191730.15-0.4-1.31%2.313.129.19118.3827.5736.7745.9655.15
W191630.55-0.15-0.49%2.3512.999.40918.8228.2337.6447.0556.46
W191530.7-1.9-5.83%2.4112.769.62719.2528.8838.5148.1457.76
W191432.6-0.05-0.15%2.4613.249.84519.6929.5439.3849.2359.07
W191332.65-0.7-2.1%2.5212.9810.0620.1330.1940.2550.3260.38
W191233.35-0.45-1.33%2.5712.9710.2820.5630.8441.1351.4161.69
W191133.8+1.25+3.84%2.6212.8810.52131.54252.563
W191032.55+0.15+0.46%2.6812.1510.7221.4432.1542.8753.5964.31
W190932.400%2.7311.8510.9421.8732.8143.7454.6865.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190832.4+1.3+4.18%2.7911.6211.1522.3133.4644.6155.7766.92
W190731.1-1.2-3.72%2.8410.9411.3722.7434.1245.4956.8668.23
W190532.3+0.7+2.22%2.911.1511.5923.1834.7746.3657.9569.54
W190431.6+1.05+3.44%2.9510.711.8123.6235.4247.2359.0470.85
W190330.55-0.6-1.93%3.0110.1612.0324.0536.0848.160.1372.16
W190231.15+1.05+3.49%3.0610.1812.2424.4936.7348.9861.2273.46
W190130.1-1-3.22%3.129.6612.4624.9237.3949.8562.3174.77
W185231.1-0.9-2.81%3.179.8112.6825.3638.0450.7263.476.08
W185132+0.55+1.75%3.1810.0812.725.4138.1150.8263.5276.23
W185031.45-0.4-1.26%3.189.8812.7325.4638.1950.9263.6576.38
W184931.85-0.7-2.15%3.199.9912.7525.5138.2651.0263.7776.52
W184832.55+0.25+0.77%3.1910.1912.7825.5638.3451.1163.8976.67
W184732.3-2-5.83%3.210.0912.825.6138.4151.2164.0276.82
W184634.3+1.45+4.41%3.2110.712.8325.6638.4851.3164.1476.97
W184532.85-0.75-2.23%3.2110.2212.8525.738.5651.4164.2677.11
W184433.6+2.4+7.69%3.2210.4412.8825.7538.6351.5164.3877.26
W184331.2-4.15-11.7%3.239.6712.925.838.751.6164.5177.41
W184235.35-1.85-4.97%3.2310.9412.9325.8538.7851.764.6377.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184137.2-2.7-6.77%3.2411.4912.9525.938.8551.864.7577.7
W184039.9-5.2-11.5%3.2412.312.9825.9538.9351.964.8877.85
W183945.1+2.8+6.62%3.2513.88132639526578
W183842.3+5.9+16.2%3.2612.9913.0226.0539.0752.165.1278.15
W183736.4+1.55+4.45%3.2611.1613.0526.139.1552.265.2578.3
W183634.85-0.85-2.38%3.2710.6613.0726.1539.2252.365.3778.44
W183535.7-0.45-1.24%3.2710.913.126.239.352.3965.4978.59
W183436.15+1.15+3.29%3.2811.0213.1226.2539.3752.4965.6278.74
W183335-3.2-8.38%3.2910.6513.1526.339.4452.5965.7478.89
W183238.2+0.2+0.53%3.2911.613.1726.3439.5252.6965.8679.03
W183138-0.2-0.52%3.311.5213.226.3939.5952.7965.9879.18
W183038.2+3.15+8.99%3.3111.5613.2226.4439.6652.8966.1179.33
W182935.05-3.45-8.96%3.3110.5813.2526.4939.7452.9866.2379.48
W182838.5-0.35-0.9%3.3211.613.2726.5439.8153.0866.3579.62
W182738.85-0.05-0.13%3.3211.6913.326.5939.8953.1866.4879.77
W182638.9-1.45-3.59%3.3311.6813.3226.6439.9653.2866.679.92
W182540.35-1-2.42%3.3412.0913.3426.6940.0353.3866.7280.07
W182441.35+0.75+1.85%3.3412.3713.3726.7440.1153.4866.8580.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182340.6-0.85-2.05%3.3512.1213.3926.7940.1853.5866.9780.36
W182241.45+0.15+0.36%3.3512.3613.4226.8440.2653.6767.0980.51
W182141.3-0.65-1.55%3.3612.2913.4426.8940.3353.7767.2280.66
W182041.95+2.75+7.02%3.3712.4613.4726.9440.453.8767.3480.81
W181939.2-0.3-0.76%3.3711.6213.4926.9840.4853.9767.4680.95
W181839.5-4.45-10.1%3.3811.6913.5227.0340.5554.0767.5881.1
W181743.95-1.8-3.93%3.3912.9813.5427.0840.6254.1767.7181.25
W181645.75+3.05+7.14%3.3913.4913.5727.1340.754.2667.8381.4
W181542.7+2.4+5.96%3.412.5713.5927.1840.7754.3667.9581.54
W181440.3+0.6+1.51%3.411.8413.6227.2340.8554.4668.0881.69
W181339.7+10.4+35.5%3.4111.6413.6427.2840.9254.5668.281.84
W181229.3-0.85-2.82%3.428.5813.6627.3340.9954.6668.3281.99
W181130.15+0.15+0.5%3.428.8113.6927.3841.0754.7668.4582.14
W181030-1.15-3.69%3.438.7513.7127.4341.1454.8668.5782.28
W180931.15-0.3-0.95%3.439.0713.7427.4841.2254.9568.6982.43
W180831.45+1.75+5.89%3.449.1413.7627.5341.2955.0568.8282.58
W180729.7-0.1-0.34%3.458.6213.7927.5841.3655.1568.9482.73
W180629.8-0.95-3.09%3.458.6313.8127.6241.4455.2569.0682.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180530.75+0.35+1.15%3.468.8913.8427.6741.5155.3569.1883.02
W180430.4+1.4+4.83%3.478.7713.8627.7241.5855.4569.3183.17
W180329-0.1-0.34%3.478.3513.8927.7741.6655.5469.4383.32
W180229.1+0.05+0.17%3.488.3713.9127.8241.7355.6469.5583.46
W180129.05+1.05+3.75%3.488.3413.9427.8741.8155.7469.6883.61
W175228+0.5+1.82%3.498.0213.9627.9241.8855.8469.883.76
W175127.5+0.9+3.38%3.477.9213.927.7941.6955.5969.4883.38
W175026.6+0.25+0.95%3.467.6913.8327.6741.555.3469.1783
W174926.35-0.4-1.5%3.447.6513.7727.5441.3155.0868.8582.62
W174826.75-1.1-3.95%3.437.8113.7127.4241.1254.8368.5482.25
W174727.85+0.1+0.36%3.418.1613.6427.2940.9354.5868.2281.87
W174627.75-0.55-1.94%3.48.1713.5827.1640.7454.3367.9181.49
W174528.3-2.05-6.75%3.388.3713.5227.0440.5654.0767.5981.11
W174430.35+0.45+1.51%3.369.0213.4626.9140.3753.8267.2880.73
W174329.9-0.9-2.92%3.358.9313.3926.7840.1853.5766.9680.35
W174230.8+0.75+2.5%3.339.2413.3326.6639.9953.3266.6579.98
W174130.05+0.25+0.84%3.329.0613.2726.5339.853.0666.3379.6
W174029.8+2+7.19%3.39.0313.226.4139.6152.8166.0279.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173927.8-1.05-3.64%3.288.4613.1426.2839.4252.5665.778.84
W173828.85-1.1-3.67%3.278.8213.0826.1539.2352.3165.3878.46
W173729.95-0.65-2.12%3.259.2113.0126.0339.0452.0665.0778.08
W173630.6-0.05-0.16%3.249.4512.9525.938.8551.864.7577.7
W173530.65-0.95-3.01%3.229.5112.8925.7838.6651.5564.4477.33
W173431.6+0.55+1.77%3.219.8612.8225.6538.4751.364.1276.95
W173331.05-1.1-3.42%3.199.7312.7625.5238.2851.0563.8176.57
W173232.15-0.85-2.58%3.1710.1312.725.438.150.7963.4976.19
W173133+3.85+13.2%3.1610.4512.6425.2737.9150.5463.1875.81
W173029.15-0.8-2.67%3.149.2712.5725.1437.7250.2962.8675.43
W172929.95+1.15+3.99%3.139.5812.5125.0237.5350.0462.5575.06
W172828.8+3.7+14.7%3.119.2612.4524.8937.3449.7862.2374.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。