Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2031 新光鋼權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.25 34.1 +0.15 +0.44% 4.11% 34.1 34.9 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7636,049 萬 795 2.2 張/筆 34.32 元 1.63 16.87 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6321.6 億 1,788 2.6 張/筆 34.65 元 -1.75 (-4.88%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.44%)        
財報評分: 最新32分 / 平均33分        上市指數: 16153.77 (347.59 / +2.2%)

(2031) 新光鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W210434.25-0.8-2.28%2.0316.8724.3629.6434.9240.1945.4750.75
W210335.05-3.85-9.9%2.0317.2724.3629.6434.9240.1945.4750.75
W210238.9-0.55-1.39%2.0319.1624.3629.6434.9240.1945.4750.75
W210139.45+0.3+0.77%2.0319.4324.3629.6434.9240.1945.4750.75
W205239.15+0.05+0.13%2.0319.2924.3629.6434.9240.1945.4750.75
W205139.1+0.4+1.03%219.5723.9829.1834.3739.5744.7749.96
W205038.7-0.1-0.26%1.9719.6823.628.7233.8338.9544.0649.17
W204938.8+0.1+0.26%1.9420.0523.2228.2633.2938.3243.3548.38
W204838.7+5.8+17.6%1.920.3322.8527.832.7537.742.6547.6
W204732.9+0.1+0.3%1.8717.5722.4727.3432.237.0741.9446.81
W204632.8+1+3.14%1.8417.8222.0926.8831.6636.4541.2346.02
W204531.8+0.4+1.27%1.8117.5821.7126.4131.1235.8240.5345.23
W204431.4+0.15+0.48%1.7817.6621.3325.9530.5835.239.8244.44
W204331.25+0.35+1.13%1.7517.920.9525.4930.0334.5739.1143.65
W204230.9-1.45-4.48%1.7118.0220.5825.0329.4933.9538.4142.87
W204132.35+1.5+4.86%1.6819.2220.224.5728.9533.3237.742.08
W204030.85+0.4+1.31%1.6518.6819.8224.1128.4132.736.9941.29
W203930.45-3.9-11.4%1.6218.819.4423.6527.8632.0836.2940.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W203834.35+2.2+6.84%1.5921.6219.0623.1927.3231.4535.5839.71
W203732.15+1.35+4.38%1.5620.6518.6822.7326.7830.8334.8838.92
W203630.8+1.75+6.02%1.5320.1918.322.2726.2430.234.1738.13
W203529.05+0.15+0.52%1.4919.4517.9321.8125.6929.5833.4637.35
W203428.9-0.8-2.69%1.4619.7617.5521.3525.1528.9532.7636.56
W203329.7+2.95+11%1.4320.7617.1720.8924.6128.3332.0535.77
W203226.75+0.1+0.38%1.419.1216.7920.4324.0727.731.3434.98
W203126.65+0.25+0.95%1.3719.4916.4119.9723.5227.0830.6434.19
W203026.4+1.5+6.02%1.3419.7616.0319.5122.9826.4629.9333.4
W202924.9-0.05-0.2%1.319.0915.6619.0522.4425.8329.2232.62
W202824.95-0.25-0.99%1.2719.615.2818.5921.925.2128.5231.83
W202725.2-0.1-0.4%1.2420.314.918.1321.3524.5827.8131.04
W202625.3+0.2+0.8%1.2120.9114.5217.6720.8123.9627.130.25
W202525.1-0.4-1.57%1.1821.314.1417.2120.2723.3326.429.46
W202425.5-0.2-0.78%1.1522.2313.7616.7519.7322.7125.6928.67
W202325.7+1.05+4.26%1.1223.0413.3816.2819.1822.0824.9827.88
W202224.65+0.7+2.92%1.0822.7413.0115.8218.6421.4624.2827.1
W202123.95+0.35+1.48%1.0522.7612.6315.3618.120.8423.5726.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W202023.6-1-4.07%1.0223.1212.2514.917.5620.2122.8725.52
W201924.6+0.6+2.5%0.9924.8711.8714.4417.0119.5922.1624.73
W201824+2+9.09%0.9625.0611.4913.9816.4718.9621.4523.94
W201722-1.2-5.17%0.9323.7511.1113.5215.9318.3420.7523.15
W201623.2+0.75+3.34%0.8925.9310.7413.0615.3917.7120.0422.37
W201522.45+0.9+4.18%0.8626.0110.3612.614.8417.0919.3321.58
W201421.55+0.75+3.61%0.8325.929.97812.1414.316.4618.6320.79
W201320.8+1.95+10.3%0.8269.611.6813.7615.8417.9220
W201218.85-5.25-21.8%0.7724.539.22211.2213.2215.2217.2119.21
W201124.1-4.95-17%0.7432.78.84310.7612.6814.5916.5118.42
W201029.05-0.2-0.68%0.7141.188.46510.312.1313.9715.817.63
W200929.25-0.95-3.15%0.6743.418.0869.83811.5913.3415.0916.85
W200830.2+0.7+2.37%0.6447.027.7089.37811.0512.7214.3916.06
W200729.5-0.05-0.17%0.6148.37.3298.91710.5112.0913.6815.27
W200629.55-2.15-6.78%0.5851.026.9518.4579.96311.4712.9714.48
W200531.7-0.95-2.91%0.5557.886.5727.9969.4210.8412.2713.69
W200432.6500%0.5263.266.1947.5368.87810.2211.5612.9
W200332.65+1.3+4.15%0.4867.375.8157.0758.3359.59510.8612.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W200231.35-0.25-0.79%0.4569.195.4376.6157.7938.97110.1511.33
W200131.6+0.75+2.43%0.4274.965.0586.1547.258.3469.44210.54
W195230.85+0.05+0.16%0.3979.14.685.6946.7087.7228.7369.75
W195130.8+1+3.36%0.4469.295.3346.497.6468.8019.95711.11
W195029.8+1.45+5.11%0.559.725.9887.2868.5839.88111.1812.48
W194928.35+0.35+1.25%0.5551.226.6428.0829.52110.9612.413.84
W194828+0.45+1.63%0.6146.057.2968.87710.4612.0413.6215.2
W194727.55+0.15+0.55%0.6641.587.9519.67311.413.1214.8416.56
W194627.4-1.35-4.7%0.7238.218.60510.4712.3314.216.0617.93
W194528.75+0.25+0.88%0.7737.269.25911.2613.2715.2817.2819.29
W194428.5-0.1-0.35%0.8334.59.91312.0614.2116.3618.520.65
W194328.6-0.9-3.05%0.8832.4810.5712.8615.1517.4419.7322.01
W194229.5+1.6+5.73%0.9431.5511.2213.6516.0818.5120.9523.38
W194127.9-0.3-1.06%0.9928.1911.8814.4517.0219.5922.1724.74
W194028.2-0.3-1.05%1.0427.0112.5315.2417.9620.6723.3926.1
W193928.5-0.2-0.7%1.125.9413.1816.0418.921.7524.6127.47
W193828.7+0.55+1.95%1.1524.8913.8416.8419.8322.8325.8328.83
W193728.1500%1.2123.3114.4917.6320.7723.9127.0530.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W193628.15+1.1+4.07%1.2622.315.1518.4321.7124.9928.2731.55
W193527.05+0.55+2.08%1.3220.5415.819.2222.6526.0729.4932.92
W193426.5-0.75-2.75%1.3719.3316.4520.0223.5827.1530.7134.28
W193327.25-1.75-6.03%1.4319.1117.1120.8224.5228.2331.9435.64
W193229-0.9-3.01%1.4819.5917.7621.6125.4629.3133.1637
W193129.9-1.2-3.86%1.5319.4818.4222.4126.430.3934.3838.37
W193031.1-0.05-0.16%1.5919.5719.0723.227.3331.4735.639.73
W192931.15-0.55-1.74%1.6418.9519.722428.2732.5536.8241.09
W192831.700%1.718.6720.3824.7929.2133.6338.0442.46
W192731.7+0.7+2.26%1.7518.0921.0325.5930.1534.739.2643.82
W192631-0.2-0.64%1.8117.1521.6926.3931.0835.7840.4845.18
W192531.2+0.2+0.65%1.8616.7622.3427.1832.0236.8641.746.54
W192431-0.15-0.48%1.9216.182327.9832.9637.9442.9247.91
W192331.15+0.15+0.48%1.9715.8123.6528.7733.939.0244.1549.27
W192231+0.15+0.49%2.0315.3124.329.5734.8440.145.3750.63
W192130.85+0.95+3.18%2.0814.8324.9630.3735.7741.1846.5952
W192029.9-0.15-0.5%2.1314.0125.6131.1636.7142.2647.8153.36
W191930.05-0.95-3.06%2.1913.7326.2731.9637.6543.3449.0354.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W191831+0.85+2.82%2.2413.8226.9232.7538.5944.4250.2556.08
W191730.15-0.4-1.31%2.313.1227.5733.5539.5245.551.4757.45
W191630.55-0.15-0.49%2.3512.9928.2334.3440.4646.5852.6958.81
W191530.7-1.9-5.83%2.4112.7628.8835.1441.447.6653.9160.17
W191432.6-0.05-0.15%2.4613.2429.5435.9442.3448.7455.1361.53
W191332.65-0.7-2.1%2.5212.9830.1936.7343.2749.8156.3662.9
W191233.35-0.45-1.33%2.5712.9730.8437.5344.2150.8957.5864.26
W191133.8+1.25+3.84%2.6212.8831.538.3245.1551.9758.865.62
W191032.55+0.15+0.46%2.6812.1532.1539.1246.0953.0560.0266.99
W190932.400%2.7311.8532.8139.9247.0254.1361.2468.35
W190832.4+1.3+4.18%2.7911.6233.4640.7147.9655.2162.4669.71
W190731.1-1.2-3.72%2.8410.9434.1241.5148.956.2963.6871.07
W190532.3+0.7+2.22%2.911.1534.7742.349.8457.3764.972.44
W190431.6+1.05+3.44%2.9510.735.4243.150.7758.4566.1273.8
W190330.55-0.6-1.93%3.0110.1636.0843.8951.7159.5367.3475.16
W190231.15+1.05+3.49%3.0610.1836.7344.6952.6560.6168.5776.52
W190130.1-1-3.22%3.129.6637.3945.4953.5961.6969.7977.89
W185231.1-0.9-2.81%3.179.8138.0446.2854.5262.7771.0179.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W185132+0.55+1.75%3.1810.0838.1146.3754.6362.8971.1579.4
W185031.45-0.4-1.26%3.189.8838.1946.4654.7463.0171.2879.56
W184931.85-0.7-2.15%3.199.9938.2646.5554.8463.1371.4279.71
W184832.55+0.25+0.77%3.1910.1938.3446.6454.9563.2571.5679.87
W184732.3-2-5.83%3.210.0938.4146.7355.0563.3871.780.02
W184634.3+1.45+4.41%3.2110.738.4846.8255.1663.571.8480.17
W184532.85-0.75-2.23%3.2110.2238.5646.9155.2663.6271.9780.33
W184433.6+2.4+7.69%3.2210.4438.634755.3763.7472.1180.48
W184331.2-4.15-11.7%3.239.6738.747.0955.4863.8672.2580.63
W184235.35-1.85-4.97%3.2310.9438.7847.1855.5863.9872.3980.79
W184137.2-2.7-6.77%3.2411.4938.8547.2755.6964.1172.5280.94
W184039.9-5.2-11.5%3.2412.338.9347.3655.7964.2372.6681.1
W183945.1+2.8+6.62%3.2513.883947.4555.964.3572.881.25
W183842.3+5.9+16.2%3.2612.9939.0747.5456.0164.4772.9481.4
W183736.4+1.55+4.45%3.2611.1639.1547.6356.1164.5973.0881.56
W183634.85-0.85-2.38%3.2710.6639.2247.7256.2264.7273.2181.71
W183535.7-0.45-1.24%3.2710.939.347.8156.3264.8473.3581.87
W183436.15+1.15+3.29%3.2811.0239.3747.956.4364.9673.4982.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W183335-3.2-8.38%3.2910.6539.4447.9956.5465.0873.6382.17
W183238.2+0.2+0.53%3.2911.639.5248.0856.6465.273.7682.33
W183138-0.2-0.52%3.311.5239.5948.1756.7565.3273.982.48
W183038.2+3.15+8.99%3.3111.5639.6648.2656.8565.4574.0482.63
W182935.05-3.45-8.96%3.3110.5839.7448.3556.9665.5774.1882.79
W182838.5-0.35-0.9%3.3211.639.8148.4457.0665.6974.3282.94
W182738.85-0.05-0.13%3.3211.6939.8948.5357.1765.8174.4583.1
W182638.9-1.45-3.59%3.3311.6839.9648.6257.2865.9374.5983.25
W182540.35-1-2.42%3.3412.0940.0348.7157.3866.0674.7383.4
W182441.35+0.75+1.85%3.3412.3740.1148.857.4966.1874.8783.56
W182340.6-0.85-2.05%3.3512.1240.1848.8957.5966.375.0183.71
W182241.45+0.15+0.36%3.3512.3640.2648.9857.766.4275.1483.87
W182141.3-0.65-1.55%3.3612.2940.3349.0757.8166.5475.2884.02
W182041.95+2.75+7.02%3.3712.4640.449.1657.9166.6775.4284.17
W181939.2-0.3-0.76%3.3711.6240.4849.2558.0266.7975.5684.33
W181839.5-4.45-10.1%3.3811.6940.5549.3458.1266.9175.6984.48
W181743.95-1.8-3.93%3.3912.9840.6249.4358.2367.0375.8384.63
W181645.75+3.05+7.14%3.3913.4940.749.5258.3367.1575.9784.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.6X17.2X19.8X22.4X25X
W181542.7+2.4+5.96%3.412.5740.7749.6158.4467.2776.1184.94
W181440.3+0.6+1.51%3.411.8440.8549.758.5567.476.2585.1
W181339.7+10.4+35.5%3.4111.6440.9249.7958.6567.5276.3885.25
W181229.3-0.85-2.82%3.428.5840.9949.8858.7667.6476.5285.4
W181130.15+0.15+0.5%3.428.8141.0749.9758.8667.7676.6685.56
W181030-1.15-3.69%3.438.7541.1450.0658.9767.8876.885.71
W180931.15-0.3-0.95%3.439.0741.2250.1559.0868.0176.9485.87
W180831.45+1.75+5.89%3.449.1441.2950.2459.1868.1377.0786.02
W180729.7-0.1-0.34%3.458.6241.3650.3359.2968.2577.2186.17
W180629.8-0.95-3.09%3.458.6341.4450.4159.3968.3777.3586.33
W180530.75+0.35+1.15%3.468.8941.5150.559.568.4977.4986.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。