Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2030 彰源股價低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.8 +0.2 +1.59% 12.6 12.8 12.95 12.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
426546.6 萬 179 2.4 張/筆 12.84 元 10.67 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
255321.1 萬 111 2.3 張/筆 12.58 元 -0.1 (-0.79%)

連漲連跌統計: 首日上漲  ( +0.2元 / +1.59%)        
財報評分: 最新36分 / 平均30分        上市指數: 10420.89 (93.76 / +0.91%)

(2030) 彰源 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193312.8-0.4-3.03%17.782.885.768.6411.5214.417.28
W193213.2+0.7+5.6%17.393.0366.0729.10912.1415.1818.22
W193112.5-0.2-1.57%15.663.1926.3859.57812.7715.9619.16
W193012.7-0.4-3.05%15.173.3496.69810.0513.416.7420.09
W192913.1-0.3-2.24%14.953.5057.0110.5214.0217.5221.03
W192813.4+0.05+0.37%14.643.6617.32210.9814.6418.3121.97
W192713.35+0.2+1.52%13.993.8187.63511.4515.2719.0922.9
W192613.15+0.35+2.73%13.243.9747.94811.9215.919.8723.84
W192512.8+0.1+0.79%12.44.138.2612.3916.5220.6524.78
W192412.7-0.05-0.39%11.854.2868.57312.8617.1521.4325.72
W192312.75-0.15-1.16%11.484.4438.88513.3317.7722.2126.66
W192212.9+0.1+0.78%11.224.5999.19813.818.422.9927.59
W192112.8+0.1+0.79%10.774.7559.5114.2719.0223.7828.53
W192012.7-0.4-3.05%10.344.9119.82314.7319.6524.5629.47
W191913.1-0.95-6.76%10.345.06810.1415.220.2725.3430.41
W191814.05+0.1+0.72%10.765.22410.4515.6720.926.1231.34
W191713.95+0.05+0.36%10.375.3810.7616.1421.5226.932.28
W191613.9-0.2-1.42%10.045.53611.0716.6122.1527.6833.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191514.1-0.1-0.7%9.915.69311.3917.0822.7728.4634.16
W191414.2-0.05-0.35%9.715.84911.717.5523.429.2435.09
W191314.25-0.1-0.7%9.496.00512.0118.0224.0230.0336.03
W191214.35-0.05-0.35%9.326.16112.3218.4824.6530.8136.97
W191114.4+0.3+2.13%9.126.31812.6418.9525.2731.5937.9
W191014.1+0.2+1.44%8.716.47412.9519.4225.932.3738.84
W190913.9+0.3+2.21%8.396.6313.2619.8926.5233.1539.78
W190813.6+0.4+3.03%8.026.78613.5720.3627.1533.9340.72
W190713.2+0.2+1.54%7.616.94313.8920.8327.7734.7141.66
W190513+0.1+0.78%7.337.09914.221.328.435.4942.59
W190412.9+0.05+0.39%7.117.25514.5121.7629.0236.2843.53
W190312.85+0.35+2.8%6.947.41114.8222.2329.6537.0644.47
W190212.5+0.2+1.63%6.617.56815.1422.730.2737.8445.4
W190112.3-0.35-2.77%6.377.72415.4523.1730.938.6246.34
W185212.65-0.05-0.39%6.427.8815.7623.6431.5239.447.28
W185112.7-0.25-1.93%6.457.88115.7623.6431.5239.447.28
W185012.95-0.2-1.52%6.577.88215.7623.6431.5339.4147.29
W184913.15+0.05+0.38%6.677.88215.7623.6531.5339.4147.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184813.1+0.05+0.38%6.657.88315.7723.6531.5339.4247.3
W184713.05-0.1-0.76%6.627.88415.7723.6531.5439.4247.3
W184613.15+0.45+3.54%6.677.88515.7723.6531.5439.4247.31
W184512.7+0.65+5.39%6.447.88515.7723.6631.5439.4347.31
W184412.05+0.4+3.43%6.117.88615.7723.6631.5439.4347.32
W184311.65-0.95-7.54%5.917.88715.7723.6631.5539.4347.32
W184212.6-0.3-2.33%6.397.88815.7823.6631.5539.4447.33
W184112.9-1.3-9.15%6.547.88815.7823.6731.5539.4447.33
W184014.2-0.55-3.73%7.27.88915.7823.6731.5639.4547.34
W183914.75-0.05-0.34%7.487.8915.7823.6731.5639.4547.34
W183814.8+0.25+1.72%7.57.89115.7823.6731.5639.4547.34
W183714.55+0.25+1.75%7.377.89215.7823.6731.5739.4647.35
W183614.3-0.5-3.38%7.257.89215.7823.6831.5739.4647.35
W183514.8-0.2-1.33%7.57.89315.7923.6831.5739.4747.36
W183415+0.3+2.04%7.67.89415.7923.6831.5839.4747.36
W183314.7-0.05-0.34%7.457.89515.7923.6831.5839.4747.37
W183214.75+0.6+4.24%7.477.89515.7923.6931.5839.4847.37
W183114.15-0.05-0.35%7.177.89615.7923.6931.5839.4847.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183014.2-0.1-0.7%7.197.89715.7923.6931.5939.4847.38
W182914.3-0.95-6.23%7.247.89815.823.6931.5939.4947.39
W182815.25+0.05+0.33%7.727.89815.823.731.5939.4947.39
W182715.2-0.55-3.49%7.77.89915.823.731.639.547.4
W182615.75-0.2-1.25%7.977.915.823.731.639.547.4
W182515.95-0.2-1.24%8.087.90115.823.731.639.547.4
W182416.1500%8.187.90215.823.731.6139.5147.41
W182316.15+0.1+0.62%8.177.90215.823.7131.6139.5147.41
W182216.05+0.05+0.31%8.127.90315.8123.7131.6139.5247.42
W182116-0.15-0.93%8.17.90415.8123.7131.6239.5247.42
W182016.15+0.3+1.89%8.177.90515.8123.7131.6239.5247.43
W181915.85-0.05-0.31%8.027.90515.8123.7231.6239.5347.43
W181815.9-0.05-0.31%8.047.90615.8123.7231.6239.5347.44
W181715.95-0.6-3.63%8.077.90715.8123.7231.6339.5347.44
W181616.55+0.7+4.42%8.377.90815.8223.7231.6339.5447.45
W181515.8500%8.027.90815.8223.7331.6339.5447.45
W181415.85-0.3-1.86%8.027.90915.8223.7331.6439.5547.46
W181316.15+0.8+5.21%8.177.9115.8223.7331.6439.5547.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181215.35-1-6.12%7.767.91115.8223.7331.6439.5547.46
W181116.35+0.1+0.62%8.277.91215.8223.7331.6539.5647.47
W181016.25-0.85-4.97%8.227.91215.8223.7431.6539.5647.47
W180917.1+0.65+3.95%8.647.91315.8323.7431.6539.5747.48
W180816.45+0.75+4.78%8.317.91415.8323.7431.6639.5747.48
W180715.7-0.3-1.88%7.937.91515.8323.7431.6639.5747.49
W180616-0.8-4.76%8.097.91515.8323.7531.6639.5847.49
W180516.8+0.35+2.13%8.497.91615.8323.7531.6639.5847.5
W180416.45+0.4+2.49%8.317.91715.8323.7531.6739.5847.5
W180316.05-0.55-3.31%8.117.91815.8423.7531.6739.5947.51
W180216.6+0.3+1.84%8.397.91815.8423.7631.6739.5947.51
W180116.3+0.5+3.16%8.237.91915.8423.7631.6839.647.52
W175215.8+0.25+1.61%7.987.9215.8423.7631.6839.647.52
W175115.55+0.45+2.98%7.927.85115.723.5531.439.2547.1
W175015.1+0.2+1.34%7.767.78215.5623.3431.1338.9146.69
W174914.9-0.15-1%7.737.71215.4223.1430.8538.5646.27
W174815.05-0.6-3.83%7.887.64315.2922.9330.5738.2245.86
W174715.65-0.05-0.32%8.277.57415.1522.7230.337.8745.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174615.7-0.9-5.42%8.377.50515.0122.5130.0237.5245.03
W174516.6-0.8-4.6%8.937.43514.8722.3129.7437.1844.61
W174417.4+1.3+8.07%9.457.36614.7322.129.4636.8344.2
W174316.1-0.15-0.92%8.837.29714.5921.8929.1936.4843.78
W174216.25+0.7+4.5%8.997.22814.4621.6828.9136.1443.37
W174115.55+0.3+1.97%8.697.15814.3221.4828.6335.7942.95
W174015.25+0.2+1.33%8.67.08914.1821.2728.3635.4542.54
W173915.05-0.1-0.66%8.587.0214.0421.0628.0835.142.12
W173815.15-1.15-7.06%8.726.95113.920.8527.834.7541.7
W173716.3-0.7-4.12%9.476.88213.7620.6427.5334.4141.29
W173617+0.7+4.29%9.986.81213.6220.4427.2534.0640.87
W173516.3-0.45-2.69%9.676.74313.4920.2326.9733.7240.46
W173416.75+0.8+5.02%10.046.67413.3520.0226.733.3740.04
W173315.95-0.05-0.31%9.666.60513.2119.8126.4233.0239.63
W173216+0.25+1.59%9.796.53513.0719.6126.1432.6839.21
W173115.75+2.2+16.2%9.746.46612.9319.425.8632.3338.8
W173013.55+0.05+0.37%8.476.39712.7919.1925.5931.9838.38
W172913.5+0.25+1.89%8.536.32812.6618.9825.3131.6437.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172813.25+0.85+6.85%8.476.25812.5218.7825.0331.2937.55
W172712.4-0.35-2.75%8.016.18912.3818.5724.7630.9537.14
W172612.75+0.85+7.14%8.336.1212.2418.3624.4830.636.72
W172511.9+0.1+0.85%7.876.05112.118.1524.230.2536.3
W172411.8+0.1+0.85%7.895.98211.9617.9423.9329.9135.89
W172311.7-0.1-0.85%7.925.91211.8217.7423.6529.5635.47
W172211.8-0.15-1.26%8.085.84311.6917.5323.3729.2235.06
W172111.95+0.05+0.42%8.285.77411.5517.3223.128.8734.64
W172011.9+0.4+3.48%8.345.70511.4117.1122.8228.5234.23
W171911.5+0.55+5.02%8.165.63511.2716.9122.5428.1833.81
W171810.95-0.2-1.79%7.875.56611.1316.722.2627.8333.4
W171711.15-0.1-0.89%8.115.49710.9916.4921.9927.4832.98
W171611.25-0.7-5.86%8.295.42810.8616.2821.7127.1432.57
W171511.95-0.15-1.24%8.925.35810.7216.0821.4326.7932.15
W171412.1-0.25-2.02%9.155.28910.5815.8721.1626.4531.74
W171312.35-0.1-0.8%9.465.2210.4415.6620.8826.131.32
W171212.45+0.3+2.47%9.675.15110.315.4520.625.7530.9
W171112.15+0.25+2.1%9.565.08210.1615.2420.3325.4130.49
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171011.9+0.45+3.93%9.55.01210.0215.0420.0525.0630.07
W170911.45-0.25-2.14%9.274.9439.88614.8319.7724.7229.66
W170811.7-0.6-4.88%9.64.8749.74814.6219.524.3729.24
W170712.3+1.3+11.8%10.244.8059.60914.4119.2224.0228.83
W170611+0.1+0.92%9.294.7359.47114.2118.9423.6828.41
W170510.9+0.55+5.31%9.344.6669.3321418.6623.3328
W170410.35+0.05+0.49%9.014.5979.19413.7918.3922.9827.58
W170310.3-0.1-0.96%9.14.5289.05513.5818.1122.6427.17
W170210.4-0.05-0.48%9.334.4588.91713.3817.8322.2926.75
W170110.4500%9.524.3898.77813.1717.5621.9526.34
W165310.4500%9.684.328.6412.9617.2821.625.92
W165210.45-0.7-6.28%10.054.1598.31812.4816.6420.824.96
W165111.15+0.4+3.72%11.153.9987.9971215.9919.9923.99
W165010.75-0.05-0.46%11.23.8387.67511.5115.3519.1923.03
W164910.8-0.05-0.46%11.753.6777.35411.0314.7118.3822.06
W164810.85+0.3+2.84%12.343.5167.03210.5514.0617.5821.1
W164710.55-0.4-3.65%12.583.3556.71110.0713.4216.7820.13
W164610.95+1.59+17%13.713.1956.3899.58412.7815.9719.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16459.36-0.22-2.3%12.343.0346.0689.10212.1415.1718.2
W16449.58+0.1+1.05%13.342.8735.7468.61911.4914.3717.24
W16439.48+0.05+0.53%13.982.7125.4258.13710.8513.5616.27
W16429.43-0.07-0.74%14.782.5525.1037.65510.2112.7615.31
W16419.5-0.13-1.35%15.892.3914.7827.1729.56311.9514.34
W16409.63+0.01+0.1%17.272.234.466.698.9211.1513.38
W16399.62-0.01-0.1%18.62.0694.1386.2088.27710.3512.42
W16389.63-0.03-0.31%20.181.9083.8175.7257.6349.54211.45
W16379.66+0.03+0.31%22.111.7483.4955.2436.9918.73810.49
W16369.63-0.18-1.83%24.271.5873.1744.7616.3487.9359.522
W16359.81-0.08-0.81%27.511.4262.8524.2785.7057.1318.557

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。