Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2028 威致資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.6 -0.35 -3.3% 3.3% 10.6 10.6 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
403414.4 萬 89 4.5 張/筆 10.29 元 1.34 19.34 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
636663 萬 167 3.8 張/筆 10.42 元 -0.2 (-1.85%)

連漲連跌: 連2跌  ( -0.55元 / -5.09%)        
財報評分: 最新36分 / 平均33分        上市指數: 12546.34 (-116.57 / -0.92%)

(2028) 威致 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204410.25+0.15+1.49%0.5319.347.959.5411.1312.7214.3115.9
W204310.1+0.1+1%0.53197.9749.56911.1612.7614.3515.95
W204210-0.05-0.5%0.5318.767.9989.59711.212.814.416
W204110.05+0.21+2.13%0.5318.798.0229.62611.2312.8314.4416.04
W20409.84-0.03-0.3%0.5418.358.0459.65511.2612.8714.4816.09
W20399.87-0.48-4.64%0.5418.358.0699.68311.312.9114.5216.14
W203810.35+0.1+0.98%0.5419.188.0939.71211.3312.9514.5716.19
W203710.25+0.4+4.06%0.5418.948.1179.7411.3612.9914.6116.23
W20369.8500%0.5418.158.1419.76911.413.0314.6516.28
W20359.85+0.6+6.49%0.5418.18.1659.79811.4313.0614.716.33
W20349.25-0.02-0.22%0.5516.948.1899.82611.4613.114.7416.38
W20339.27+0.04+0.43%0.5516.938.2129.85511.513.1414.7816.42
W20329.23-0.17-1.81%0.5516.818.2369.88411.5313.1814.8316.47
W20319.4+0.25+2.73%0.5517.078.269.91211.5613.2214.8716.52
W20309.15-0.07-0.76%0.5516.578.2849.94111.613.2514.9116.57
W20299.22+0.06+0.66%0.5516.658.3089.9711.6313.2914.9516.62
W20289.16-0.16-1.72%0.5616.498.3329.99811.6613.331516.66
W20279.32-0.06-0.64%0.5616.738.35610.0311.713.3715.0416.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20269.38-0.1-1.05%0.5616.798.3810.0611.7313.4115.0816.76
W20259.48-0.03-0.32%0.5616.928.40310.0811.7613.4515.1316.81
W20249.51+0.1+1.06%0.5616.938.42710.1111.813.4815.1716.85
W20239.41+0.1+1.07%0.5616.78.45110.1411.8313.5215.2116.9
W20229.31-0.19-2%0.5616.488.47510.1711.8613.5615.2616.95
W20219.5+0.1+1.06%0.5716.778.49910.211.913.615.317
W20209.4-0.14-1.47%0.5716.548.52310.2311.9313.6415.3417.05
W20199.54-0.09-0.93%0.5716.748.54710.2611.9713.6715.3817.09
W20189.63+0.23+2.45%0.5716.858.5710.281213.7115.4317.14
W20179.4-0.25-2.59%0.5716.418.59410.3112.0313.7515.4717.19
W20169.65+0.21+2.22%0.5716.88.61810.3412.0713.7915.5117.24
W20159.44-0.03-0.32%0.5816.398.64210.3712.113.8315.5617.28
W20149.47+0.36+3.95%0.5816.398.66610.412.1313.8715.617.33
W20139.11+0.21+2.36%0.5815.738.6910.4312.1713.915.6417.38
W20128.9-0.1-1.11%0.5815.328.71410.4612.213.9415.6817.43
W20119-0.1-1.1%0.5815.458.73810.4812.2313.9815.7317.48
W20109.1-0.05-0.55%0.5815.588.76110.5112.2714.0215.7717.52
W20099.15-0.08-0.87%0.5915.628.78510.5412.314.0615.8117.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20089.23-0.12-1.28%0.5915.728.80910.5712.3314.0915.8617.62
W20079.35+0.15+1.63%0.5915.888.83310.612.3714.1315.917.67
W20069.2-0.05-0.54%0.5915.588.85710.6312.414.1715.9417.71
W20059.25-0.5-5.13%0.5915.628.88110.6612.4314.2115.9917.76
W20049.75-0.05-0.51%0.5916.428.90510.6912.4714.2516.0317.81
W20039.8-0.11-1.11%0.616.468.92810.7112.514.2916.0717.86
W20029.91-0.49-4.71%0.616.68.95210.7412.5314.3216.1117.9
W200110.4+1.19+12.9%0.617.388.97610.7712.5714.3616.1617.95
W19529.21+0.02+0.22%0.615.35910.812.614.416.218
W19519.19+0.01+0.11%0.6214.849.28811.151314.8616.7218.58
W19509.18-0.01-0.11%0.6414.389.57611.4913.4115.3217.2419.15
W19499.19-0.01-0.11%0.6613.979.86511.8413.8115.7817.7619.73
W19489.2+0.02+0.22%0.6813.5910.1512.1814.2116.2418.2820.31
W19479.18-0.01-0.11%0.713.1910.4412.5314.6216.7118.7920.88
W19469.19-0.02-0.22%0.7212.8510.7312.8815.0217.1719.3121.46
W19459.21+0.02+0.22%0.7312.5411.0213.2215.4217.6319.8322.04
W19449.19-0.06-0.65%0.7512.1911.3113.5715.8318.0920.3522.61
W19439.25+0.03+0.33%0.7711.9711.5913.9116.2318.5520.8723.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19429.22+0.03+0.33%0.7911.6411.8814.2616.6419.0121.3923.76
W19419.19-0.01-0.11%0.8111.3312.1714.617.0419.4721.9124.34
W19409.2-0.05-0.54%0.8311.0812.4614.9517.4419.9322.4324.92
W19399.25+0.04+0.43%0.8510.8812.7515.317.8520.422.9425.49
W19389.2100%0.8710.613.0415.6418.2520.8623.4626.07
W19379.21+0.01+0.11%0.8910.3713.3215.9918.6521.3223.9826.65
W19369.2+0.03+0.33%0.9110.1413.6116.3319.0621.7824.527.22
W19359.17-0.03-0.33%0.939.913.916.6819.4622.2425.0227.8
W19349.2+0.13+1.43%0.959.7314.1917.0319.8622.725.5428.38
W19339.07-0.16-1.73%0.979.414.4817.3720.2723.1626.0628.95
W19329.23+0.06+0.65%0.989.3814.7617.7220.6723.6226.5829.53
W19319.17-0.03-0.33%19.1415.0518.0621.0724.0827.130.11
W19309.200%1.02915.3418.4121.4824.5527.6130.68
W19299.2+0.02+0.22%1.048.8315.6318.7621.8825.0128.1331.26
W19289.18-0.09-0.97%1.068.6515.9219.122.2825.4728.6531.84
W19279.27-0.01-0.11%1.088.5816.2119.4522.6925.9329.1732.41
W19269.28-0.05-0.54%1.18.4416.4919.7923.0926.3929.6932.99
W19259.33+0.03+0.32%1.128.3416.7820.1423.526.8530.2133.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19249.3-0.04-0.43%1.148.1717.0720.4823.927.3130.7334.14
W19239.34+0.04+0.43%1.168.0717.3620.8324.327.7731.2534.72
W19229.3+0.01+0.11%1.187.917.6521.1824.7128.2431.7635.29
W19219.29+0.08+0.87%1.27.7717.9421.5225.1128.732.2835.87
W19209.21-0.03-0.32%1.217.5818.2221.8725.5129.1632.836.45
W19199.24+0.01+0.11%1.237.4918.5122.2125.9229.6233.3237.02
W19189.23+0.03+0.33%1.257.3618.822.5626.3230.0833.8437.6
W19179.2+0.06+0.66%1.277.2319.0922.9126.7230.5434.3638.18
W19169.14+0.02+0.22%1.297.0819.3823.2527.133134.8838.75
W19159.12+0.02+0.22%1.316.9619.6623.627.5331.4635.439.33
W19149.1-0.02-0.22%1.336.8419.9523.9427.9331.9235.9239.91
W19139.12+0.02+0.22%1.356.7620.2424.2928.3432.3936.4340.48
W19129.1+0.19+2.13%1.376.6520.5324.6428.7432.8536.9541.06
W19118.91-0.34-3.68%1.396.4220.8224.9829.1433.3137.4741.64
W19109.25+0.2+2.21%1.416.5721.1125.3329.5533.7737.9942.21
W19099.05+0.1+1.12%1.436.3521.3925.6729.9534.2338.5142.79
W19088.95-0.22-2.4%1.456.1921.6826.0230.3634.6939.0343.36
W19079.17-0.3-3.17%1.466.2621.9726.3630.7635.1539.5543.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19059.47+1.28+15.6%1.486.3822.2626.7131.1635.6140.0744.52
W19048.19+0.08+0.99%1.55.4522.5527.0631.5736.0840.5845.09
W19038.11+0.29+3.71%1.525.3322.8427.431.9736.5441.145.67
W19027.82-0.27-3.34%1.545.0723.1227.7532.373741.6246.25
W19018.09+0.32+4.12%1.565.1823.4128.0932.7837.4642.1446.82
W18527.77-0.71-8.37%1.584.9223.728.4433.1837.9242.6647.4
W18518.48+1.24+17.1%1.595.3423.8128.5733.3338.0942.8547.61
W18507.24+0.1+1.4%1.594.5423.9128.733.4838.2643.0447.83
W18497.14-0.07-0.97%1.64.4624.0228.8233.6338.4343.2448.04
W18487.21-0.24-3.22%1.614.4824.1328.9533.7838.643.4348.25
W18477.45-0.15-1.97%1.624.6124.2329.0833.9338.7743.6248.47
W18467.6-0.31-3.92%1.624.6824.3429.2134.0838.9443.8148.68
W18457.91+0.04+0.51%1.634.8524.4529.3434.2339.124448.89
W18447.87+0.1+1.29%1.644.8124.5529.4634.3839.2944.249.11
W18437.77-0.53-6.39%1.644.7324.6629.5934.5239.4644.3949.32
W18428.3-0.15-1.78%1.655.0324.7729.7234.6739.6344.5849.53
W18418.45-1.08-11.3%1.665.124.8729.8534.8239.844.7749.75
W18409.53-0.17-1.75%1.675.7224.9829.9834.9739.9744.9749.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18399.7+0.18+1.89%1.675.825.0930.135.1240.1445.1650.18
W18389.52-0.22-2.26%1.685.6725.1930.2335.2740.3145.3550.39
W18379.74+0.14+1.46%1.695.7725.330.3635.4240.4845.5450.6
W18369.6-0.5-4.95%1.695.6725.4130.4935.5740.6545.7350.82
W183510.1+0.1+1%1.75.9425.5130.6235.7240.8245.9351.03
W183410-0.1-0.99%1.715.8525.6230.7535.8740.9946.1251.24
W183310.1-0.6-5.61%1.725.8925.7330.8736.0241.1646.3151.46
W183210.7+0.7+7%1.726.2125.833136.1741.3446.551.67
W18311000%1.735.7825.9431.1336.3241.5146.6951.88
W183010+0.4+4.17%1.745.7626.0531.2636.4741.6846.8952.1
W18299.6-0.4-4%1.745.5126.1531.3936.6241.8547.0852.31
W182810-0.4-3.85%1.755.7126.2631.5136.7742.0247.2752.52
W182710.4-0.5-4.59%1.765.9226.3731.6436.9242.1947.4652.74
W182610.900%1.766.1826.4831.7737.0742.3647.6652.95
W182510.9-0.3-2.68%1.776.1526.5831.937.2142.5347.8553.16
W182411.2-0.15-1.32%1.786.2926.6932.0337.3642.748.0453.38
W182311.35+0.15+1.34%1.796.3526.832.1537.5142.8748.2353.59
W182211.2-0.1-0.88%1.796.2426.932.2837.6643.0448.4253.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182111.3+0.1+0.89%1.86.2827.0132.4137.8143.2148.6254.02
W182011.2-0.6-5.08%1.816.227.1232.5437.9643.3848.8154.23
W181911.8+0.5+4.42%1.816.527.2232.6738.1143.564954.44
W181811.3+0.6+5.61%1.826.227.3332.7938.2643.7349.1954.66
W181710.7-0.8-6.96%1.835.8527.4432.9238.4143.949.3854.87
W181611.5-0.25-2.13%1.846.2627.5433.0538.5644.0749.5855.08
W181511.75-0.5-4.08%1.846.3727.6533.1838.7144.2449.7755.3
W181412.25+1.1+9.87%1.856.6227.7633.3138.8644.4149.9655.51
W181311.15+1.21+12.2%1.86627.8633.4439.0144.5850.1555.72
W18129.94-0.03-0.3%1.865.3327.9733.5639.1644.7550.3455.94
W18119.97+0.01+0.1%1.875.3328.0833.6939.3144.9250.5456.15
W18109.96+0.26+2.68%1.885.328.1833.8239.4645.0950.7356.37
W18099.7+0.2+2.11%1.895.1428.2933.9539.6145.2650.9256.58
W18089.5+0.36+3.94%1.895.0228.434.0839.7545.4351.1156.79
W18079.14-0.13-1.4%1.94.8128.534.239.945.651.3157.01
W18069.27-0.13-1.38%1.914.8628.6134.3340.0545.7851.557.22
W18059.4-0.34-3.49%1.914.9128.7234.4640.245.9551.6957.43
W18049.74-0.12-1.22%1.925.0728.8234.5940.3546.1251.8857.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18039.86-0.09-0.9%1.935.1128.9334.7240.546.2952.0757.86
W18029.95-0.02-0.2%1.945.1429.0434.8440.6546.4652.2758.07
W18019.97+0.27+2.78%1.945.1329.1434.9740.846.6352.4658.29
W17529.7+0.65+7.18%1.954.9729.2535.140.9546.852.6558.5
W17519.05+0.05+0.56%1.914.7328.734.4440.1845.9251.6657.4
W17509+0.03+0.33%1.884.828.1533.7839.4145.0450.6756.3
W17498.97+0.02+0.22%1.844.8827.633.1238.6444.1649.6755.19
W17488.95-0.04-0.44%1.84.9627.0532.4637.8643.2748.6854.09
W17478.9900%1.775.0926.531.7937.0942.3947.6952.99
W17468.99-0.39-4.16%1.735.225.9431.1336.3241.5146.751.89
W17459.38-0.13-1.37%1.695.5425.3930.4735.5540.6345.7150.79


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。