Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2025 千興股價破低PBR低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.95 +0.12 +4.24% 2.83 2.81 3.11 2.77
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,491445.7 萬 241 6.2 張/筆 2.99 元 5.46 0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,369945.4 萬 400 8.4 張/筆 2.81 元 +0.02 (+0.71%)

連漲連跌統計: 連3漲  ( +0.38元 / +14.79%)        
財報評分: 最新43分 / 平均33分        上市指數: 10835.38 (-7.08 / -0.07%)

(2025) 千興 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18292.95+0.1+3.51%3.883.046.089.1212.1615.218.24
W18282.85-1.05-26.9%3.793.0116.0229.03312.0415.0618.07
W18273.9+0.2+5.41%5.232.9825.9648.94611.9314.9117.89
W18263.7-0.16-4.15%5.012.9535.9068.85911.8114.7717.72
W18253.86-0.14-3.5%5.282.9245.8488.77211.714.6217.54
W1824400%5.532.8955.798.68611.5814.4817.37
W18234-0.16-3.85%5.582.8665.7328.59911.4614.3317.2
W18224.16+0.14+3.48%5.862.8375.6748.51211.3514.1917.02
W18214.02-0.09-2.19%5.732.8085.6178.42511.2314.0416.85
W18204.11+0.01+0.24%5.922.7795.5598.33811.1213.916.68
W18194.1-0.19-4.43%5.962.755.5018.2511113.7516.5
W18184.29-0.02-0.46%6.312.7215.4438.16410.8913.6116.33
W18174.31-0.24-5.27%6.42.6925.3858.07710.7713.4616.15
W18164.55+0.22+5.08%6.832.6635.3277.9910.6513.3215.98
W18154.33+0.23+5.61%6.572.6345.2697.90310.5413.1715.81
W18144.1+0.63+18.2%6.292.6065.2117.81710.4213.0315.63
W18133.47+0.17+5.15%5.392.5775.1537.7310.3112.8815.46
W18123.3-0.09-2.65%5.182.5485.0957.64310.1912.7415.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18113.39+0.01+0.3%5.382.5195.0377.55610.0712.5915.11
W18103.38-0.05-1.46%5.432.494.9797.4699.95912.4514.94
W18093.43+0.3+9.58%5.582.4614.9217.3829.84312.314.76
W18083.13+0.16+5.39%5.152.4324.8637.2959.72712.1614.59
W18072.97+0.09+3.12%4.942.4034.8067.2089.61112.0114.42
W18062.88+0.1+3.6%4.852.3744.7487.1219.49511.8714.24
W18052.78-0.13-4.47%4.742.3454.697.0349.37911.7214.07
W18042.91-0.01-0.34%5.032.3164.6326.9489.26311.5813.9
W18032.92-0.08-2.67%5.112.2874.5746.8619.14811.4313.72
W18023+0.26+9.49%5.312.2584.5166.7749.03211.2913.55
W18012.7400%4.922.2294.4586.6878.91611.1413.37
W17522.7400%4.982.24.46.68.81113.2
W17512.7400%5.022.1834.3666.5498.73210.9213.1
W17502.74+0.05+1.86%5.062.1664.3326.4988.66510.8313
W17492.69-0.05-1.82%5.012.1494.2986.4488.59710.7512.9
W17482.74-0.04-1.44%5.142.1324.2656.3978.52910.6612.79
W17472.78+0.02+0.72%5.262.1154.2316.3468.46210.5812.69
W17462.76-0.06-2.13%5.262.0984.1976.2958.39410.4912.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17452.82-0.04-1.4%5.422.0824.1636.2458.32610.4112.49
W17442.86+0.08+2.88%5.542.0654.1296.1948.25810.3212.39
W17432.78-0.12-4.14%5.432.0484.0956.1438.19110.2412.29
W17422.9+0.16+5.84%5.712.0314.0626.0928.12310.1512.18
W17412.74+0.04+1.48%5.442.0144.0286.0428.05510.0712.08
W17402.7-0.02-0.74%5.411.9973.9945.9917.9889.98511.98
W17392.72-0.07-2.51%5.491.983.965.947.929.911.88
W17382.79+0.03+1.09%5.681.9633.9265.8897.8529.81511.78
W17372.76-0.1-3.5%5.671.9463.8925.8387.7859.73111.68
W17362.86-0.02-0.69%5.931.9293.8585.7887.7179.64611.58
W17352.88-0.09-3.03%6.021.9123.8255.7377.6499.56211.47
W17342.97+0.39+15.1%6.271.8953.7915.6867.5829.47711.37
W17332.58-0.22-7.86%5.491.8783.7575.6357.5149.39211.27
W17322.8-0.22-7.28%6.021.8623.7235.5857.4469.30811.17
W17313.02+0.02+0.67%6.551.8453.6895.5347.3789.22311.07
W17303-0.02-0.66%6.571.8283.6555.4837.3119.13810.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。