Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2020 美亞股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 +0.1 +0.65% 15.3 15.3 15.4 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104160.1 萬 47 2.2 張/筆 15.33 元 9.69 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107163.4 萬 49 2.2 張/筆 15.26 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.65%)        
財報評分: 最新40分 / 平均34分        上市指數: 11836.42 (135.65 / +1.16%)

(2020) 美亞 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195015.4+0.05+0.33%7.098.69317.3926.0834.7743.4752.16
W194915.35-0.15-0.97%7.128.62517.2525.8834.543.1351.75
W194815.5+0.15+0.98%7.258.55717.1125.6734.2342.7951.34
W194715.35+0.2+1.32%7.238.48916.9825.4733.9642.4550.94
W194615.15-0.05-0.33%7.28.42116.8425.2633.6842.1150.53
W194515.2+0.55+3.75%7.288.35316.7125.0633.4141.7750.12
W194414.65-0.05-0.34%7.078.28516.5724.8633.1441.4349.71
W194314.7+0.25+1.73%7.168.21716.4324.6532.8741.0949.3
W194214.4500%7.098.14916.324.4532.640.7548.89
W194114.45-0.1-0.69%7.158.08116.1624.2432.3240.4148.49
W194014.5500%7.268.01316.0324.0432.0540.0748.08
W193914.55-0.35-2.35%7.337.94515.8923.8431.7839.7347.67
W193814.9+0.35+2.41%7.577.87715.7523.6331.5139.3947.26
W193714.55-0.65-4.28%7.457.80915.6223.4331.2439.0446.85
W193615.200%7.857.74115.4823.2230.9638.746.45
W193515.2+0.05+0.33%7.927.67315.3523.0230.6938.3646.04
W193415.15-0.1-0.66%7.977.60515.2122.8130.4238.0245.63
W193315.25-0.1-0.65%8.097.53715.0722.6130.1537.6845.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193215.35+0.05+0.33%8.227.46914.9422.4129.8837.3444.81
W193115.3+0.1+0.66%8.277.40114.822.229.63744.4
W193015.2-0.25-1.62%8.297.33314.672229.3336.6644
W192915.45+0.2+1.31%8.517.26514.5321.7929.0636.3243.59
W192815.25-1.4-8.41%8.487.19714.3921.5928.7935.9843.18
W192716.65+0.05+0.3%9.347.12914.2621.3928.5135.6442.77
W192616.600%9.47.06114.1221.1828.2435.342.36
W192516.6+0.25+1.53%9.56.99313.9920.9827.9734.9641.96
W192416.35-0.25-1.51%9.446.92513.8520.7727.734.6241.55
W192316.6-0.3-1.78%9.686.85713.7120.5727.4334.2841.14
W192216.9+0.3+1.81%9.966.78913.5820.3727.1533.9440.73
W192116.600%9.886.72113.4420.1626.8833.640.32
W192016.6+1.1+7.1%9.986.65313.3119.9626.6133.2639.92
W191915.5-0.35-2.21%9.426.58413.1719.7526.3432.9239.51
W191815.85+0.1+0.63%9.736.51613.0319.5526.0732.5839.1
W191715.75-0.15-0.94%9.776.44812.919.3525.7932.2438.69
W191615.9-0.05-0.31%9.976.3812.7619.1425.5231.938.28
W191515.95+0.4+2.57%10.116.31212.6218.9425.2531.5637.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191415.55-0.1-0.64%9.966.24412.4918.7324.9831.2237.47
W191315.65+0.25+1.62%10.146.17612.3518.5324.7130.8837.06
W191215.4+0.3+1.99%10.086.10812.2218.3224.4330.5436.65
W191115.100%106.0412.0818.1224.1630.236.24
W191015.1+0.25+1.68%10.115.97211.9417.9223.8929.8635.83
W190914.85+0.2+1.37%10.065.90411.8117.7123.6229.5235.43
W190814.6500%10.045.83611.6717.5123.3429.1835.02
W190714.65+0.2+1.38%10.165.76811.5417.323.0728.8434.61
W190514.45+0.05+0.35%10.145.711.417.122.828.534.2
W190414.4+0.2+1.41%10.235.63211.2616.922.5328.1633.79
W190314.2+0.05+0.35%10.215.56411.1316.6922.2627.8233.38
W190214.15-0.05-0.35%10.35.49610.9916.4921.9827.4832.98
W190114.2+0.1+0.71%10.465.42810.8616.2821.7127.1432.57
W185214.1+0.05+0.36%10.525.3610.7216.0821.4426.832.16
W185114.05-0.35-2.43%10.475.36910.7416.1121.4826.8532.22
W185014.4+0.05+0.35%10.715.37810.7616.1421.5126.8932.27
W184914.35-0.1-0.69%10.655.38810.7816.1621.5526.9432.33
W184814.45+0.05+0.35%10.715.39710.7916.1921.5926.9832.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184714.400%10.655.40610.8116.2221.6227.0332.44
W184614.4+0.25+1.77%10.645.41510.8316.2521.6627.0832.49
W184514.15+0.05+0.35%10.435.42510.8516.2721.727.1232.55
W184414.1+0.85+6.42%10.385.43410.8716.321.7427.1732.6
W184313.25-0.15-1.12%9.745.44310.8916.3321.7727.2232.66
W184213.4+0.05+0.37%9.835.45210.916.3621.8127.2632.71
W184113.35-0.9-6.32%9.785.46210.9216.3821.8527.3132.77
W184014.25-0.25-1.72%10.425.47110.9416.4121.8827.3532.82
W183914.5-0.15-1.02%10.585.4810.9616.4421.9227.432.88
W183814.65+0.05+0.34%10.685.48910.9816.4721.9627.4532.94
W183714.6-0.05-0.34%10.625.4981116.521.9927.4932.99
W183614.65-0.1-0.68%10.645.50811.0216.5222.0327.5433.05
W183514.75+0.05+0.34%10.695.51711.0316.5522.0727.5833.1
W183414.7+0.05+0.34%10.645.52611.0516.5822.127.6333.16
W183314.65+0.75+5.4%10.595.53511.0716.6122.1427.6833.21
W183213.9+0.05+0.36%10.035.54511.0916.6322.1827.7233.27
W183113.85-0.05-0.36%9.985.55411.1116.6622.2227.7733.32
W183013.9-0.35-2.46%9.995.56311.1316.6922.2527.8233.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182914.25-0.1-0.7%10.235.57211.1416.7222.2927.8633.43
W182814.35-1.3-8.31%10.285.58211.1616.7422.3327.9133.49
W182715.65-0.2-1.26%11.25.59111.1816.7722.3627.9533.54
W182615.85-0.1-0.63%11.325.611.216.822.42833.6
W182515.95-0.05-0.31%11.375.60911.2216.8322.4428.0533.66
W182416-0.05-0.31%11.395.61811.2416.8622.4728.0933.71
W182316.05+0.25+1.58%11.415.62811.2616.8822.5128.1433.77
W182215.8-0.15-0.94%11.215.63711.2716.9122.5528.1833.82
W182115.95+0.05+0.31%11.35.64611.2916.9422.5828.2333.88
W182015.9+0.2+1.27%11.255.65511.3116.9722.6228.2833.93
W181915.7+0.15+0.96%11.095.66511.3316.9922.6628.3233.99
W181815.55-0.05-0.32%10.965.67411.3517.0222.728.3734.04
W181715.6-0.1-0.64%10.985.68311.3717.0522.7328.4234.1
W181615.7+0.1+0.64%11.035.69211.3817.0822.7728.4634.15
W181515.6-0.15-0.95%10.945.70211.417.122.8128.5134.21
W181415.75-0.05-0.32%11.035.71111.4217.1322.8428.5534.26
W181315.8+1.65+11.7%11.055.7211.4417.1622.8828.634.32
W181214.15+0.05+0.35%9.885.72911.4617.1922.9228.6534.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181114.1+0.05+0.36%9.835.73811.4817.2222.9528.6934.43
W181014.05-0.05-0.35%9.785.74811.517.2422.9928.7434.49
W180914.1+0.1+0.71%9.85.75711.5117.2723.0328.7834.54
W180814+0.3+2.19%9.715.76611.5317.323.0628.8334.6
W180713.7+0.1+0.74%9.495.77511.5517.3323.128.8834.65
W180613.6-0.4-2.86%9.45.78511.5717.3523.1428.9234.71
W180514-0.2-1.41%9.675.79411.5917.3823.1828.9734.76
W180414.2+0.05+0.35%9.795.80311.6117.4123.2129.0234.82
W180314.15-0.25-1.74%9.745.81211.6217.4423.2529.0634.87
W180214.4+0.3+2.13%9.895.82211.6417.4623.2929.1134.93
W180114.1+0.1+0.71%9.675.83111.6617.4923.3229.1534.98
W175214+0.4+2.94%9.595.8411.6817.5223.3629.235.04
W175113.6+0.1+0.74%9.295.85511.7117.5623.4229.2735.13
W175013.500%9.25.86911.7417.6123.4829.3535.22
W174913.5+0.05+0.37%9.185.88411.7717.6523.5429.4235.3
W174813.4500%9.125.89811.817.723.5929.4935.39
W174713.45-0.2-1.47%9.15.91311.8317.7423.6529.5735.48
W174613.65+0.05+0.37%9.215.92811.8617.7823.7129.6435.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174513.6-0.45-3.2%9.155.94211.8817.8323.7729.7135.65
W174414.05+0.25+1.81%9.435.95711.9117.8723.8329.7835.74
W174313.800%9.245.97211.9417.9123.8929.8635.83
W174213.8+0.05+0.36%9.225.98611.9717.9623.9429.9335.92
W174113.75+0.15+1.1%9.176.0011218243036
W174013.6+0.1+0.74%9.046.01512.0318.0524.0630.0836.09
W173913.5-0.2-1.46%8.966.0312.0618.0924.1230.1536.18
W173813.7-0.45-3.18%9.076.04512.0918.1324.1830.2236.27
W173714.15+0.1+0.71%9.346.05912.1218.1824.2430.336.36
W173614.05+0.05+0.36%9.256.07412.1518.2224.330.3736.44
W173514-0.15-1.06%9.26.08812.1818.2724.3530.4436.53
W173414.15+0.25+1.8%9.276.10312.2118.3124.4130.5236.62
W173313.9+0.15+1.09%9.096.11812.2418.3524.4730.5936.71
W173213.75+0.05+0.36%8.976.13212.2618.424.5330.6636.79
W173113.7+0.4+3.01%8.926.14712.2918.4424.5930.7336.88
W173013.3+0.2+1.53%8.636.16212.3218.4824.6530.8136.97
W172913.1-0.1-0.76%8.486.17612.3518.5324.730.8837.06
W172813.2-0.55-4%8.536.19112.3818.5724.7630.9537.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172713.75-0.1-0.72%8.866.20512.4118.6224.8231.0337.23
W172613.85+0.55+4.14%8.916.2212.4418.6624.8831.137.32
W172513.3+0.25+1.92%8.536.23512.4718.724.9431.1737.41
W172413.05-0.15-1.14%8.356.24912.518.752531.2537.5
W172313.200%8.436.26412.5318.7925.0631.3237.58
W172213.2-0.05-0.38%8.416.27812.5618.8425.1131.3937.67
W172113.25+0.1+0.76%8.426.29312.5918.8825.1731.4737.76
W172013.15+0.1+0.77%8.346.30812.6218.9225.2331.5437.85
W171913.05-0.15-1.14%8.266.32212.6418.9725.2931.6137.93
W171813.2-0.2-1.49%8.336.33712.6719.0125.3531.6838.02
W171713.4+0.05+0.37%8.446.35212.719.0525.4131.7638.11
W171613.35-0.15-1.11%8.396.36612.7319.125.4631.8338.2
W171513.5-0.4-2.88%8.466.38112.7619.1425.5231.938.28
W171413.9-0.05-0.36%8.696.39512.7919.1925.5831.9838.37
W171313.95-0.55-3.79%8.716.4112.8219.2325.6432.0538.46
W171214.5-0.25-1.69%9.036.42512.8519.2725.732.1238.55
W171114.75+0.35+2.43%9.166.43912.8819.3225.7632.238.64
W171014.4-0.4-2.7%8.926.45412.9119.3625.8232.2738.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170914.8+0.15+1.02%9.156.46812.9419.4125.8732.3438.81
W170814.65-0.05-0.34%9.046.48312.9719.4525.9332.4238.9
W170714.7+0.6+4.26%9.056.4981319.4925.9932.4938.99
W170614.1-0.25-1.74%8.666.51213.0219.5426.0532.5639.07
W170514.35+0.75+5.51%8.796.52713.0519.5826.1132.6339.16
W170413.6-0.1-0.73%8.326.54213.0819.6226.1732.7139.25
W170313.7+0.1+0.74%8.366.55613.1119.6726.2232.7839.34
W170213.6-0.2-1.45%8.286.57113.1419.7126.2832.8539.42
W170113.8+0.15+1.1%8.386.58513.1719.7626.3432.9339.51
W165313.65-0.1-0.73%8.276.613.219.826.43339.6
W165213.75-0.85-5.82%8.656.36212.7219.0825.4531.8138.17

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。