Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2015 豐興權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.7 75.8 +0.9 +1.19% 1.45% 75.6 76.7 75.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2672,040 萬 196 1.4 張/筆 76.27 元 2.03 14.07 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3872,917 萬 271 1.4 張/筆 75.29 元 +0.6 (+0.8%)

連漲連跌: 連3漲  ( +2.2元 / +2.95%)        
財報評分: 最新60分 / 平均55分        上市指數: 16781.19 (393.91 / +2.4%)

(2015) 豐興 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W4276.7+1.7+2.27%5.4514.0765.471.9478.4885.0291.5698.1
21W4175-2.5-3.23%5.4313.8265.1271.6378.1584.6691.1797.68
21W4077.5+1.4+1.84%5.414.3464.8471.3377.8184.390.7897.27
21W3976.1-4.4-5.47%5.3814.1464.5771.0277.4883.9490.3996.85
21W3880.5-2-2.42%5.3615.0364.2970.7277.1583.579096.43
21W3782.5+0.8+0.98%5.3315.4764.0170.4176.8183.2189.6196.01
21W3681.7+3.8+4.88%5.3115.3863.7370.176.4882.8589.2295.6
21W3577.9+7.6+10.8%5.2914.7363.4569.876.1482.4988.8495.18
21W3470.3-8.7-11%5.2613.3563.1869.4975.8182.1388.4594.76
21W3379-0.7-0.88%5.2415.0762.969.1975.4881.7788.0694.35
21W3279.7-1.6-1.97%5.2215.2762.6268.8875.1481.4187.6793.93
21W3181.3-0.1-0.12%5.215.6562.3468.5874.8181.0487.2893.51
21W3081.4+0.9+1.12%5.1715.7462.0668.2774.4880.6886.8993.1
21W2980.5-1.3-1.59%5.1515.6361.7967.9674.1480.3286.592.68
21W2881.8+2.5+3.15%5.1315.9661.5167.6673.8179.9686.1192.26
21W2779.3+4.6+6.16%5.115.5461.2367.3573.4879.685.7291.84
21W2674.7+0.4+0.54%5.0814.7160.9567.0573.1479.2485.3391.43
21W2574.3+0.6+0.81%5.0614.760.6766.7472.8178.8884.9491.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W2473.7-3.5-4.53%5.0314.6460.466.4372.4778.5184.5590.59
21W2377.2+3.2+4.32%5.0115.4160.1266.1372.1478.1584.1690.18
21W2274+0.5+0.68%4.9914.8459.8465.8271.8177.7983.7789.76
21W2173.5+1.7+2.37%4.9614.8159.5665.5271.4777.4383.3989.34
21W2071.8-9-11.1%4.9414.5359.2865.2171.1477.078388.92
21W1980.8-7.5-8.49%4.9216.435964.9170.8176.7182.6188.51
21W1888.3+1+1.15%4.8918.0458.7364.670.4776.3482.2288.09
21W1787.3+5.9+7.25%4.8717.9258.4564.2970.1475.9881.8387.67
21W1681.4+9.4+13.1%4.8516.7958.1763.9969.875.6281.4487.26
21W1572+0.8+1.12%4.8214.9257.8963.6869.4775.2681.0586.84
21W1471.2+1.1+1.57%4.814.8357.6163.3869.1474.980.6686.42
21W1370.1+0.7+1.01%4.7814.6757.3463.0768.874.5480.2786
21W1269.4-2.7-3.74%4.7514.657.0662.7668.4774.1879.8885.59
21W1172.1+1.9+2.71%4.7315.2456.7862.4668.1473.8179.4985.17
21W1070.2-0.5-0.71%4.7114.9156.562.1567.873.4579.184.75
21W0970.7+2.3+3.36%4.6915.0956.2261.8567.4773.0978.7184.34
21W0868.4+2.8+4.27%4.6614.6755.9561.5467.1472.7378.3283.92
21W0665.6+2.6+4.13%4.6414.1455.6761.2466.872.3777.9483.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
21W0563-1-1.56%4.6213.6555.3960.9366.4772.0177.5583.09
21W0464-2.7-4.05%4.5913.9455.1160.6266.1371.6577.1682.67
21W0366.7-4.1-5.79%4.5714.654.8360.3265.871.2876.7782.25
21W0270.8-0.3-0.42%4.5515.5754.5660.0165.4770.9276.3881.83
20W0171.1-1.5-2.07%4.5215.7254.2859.7165.1370.5675.9981.42
20W5272.6+7.5+11.5%4.516.135459.464.870.275.681
20W5165.1+2.8+4.49%4.4814.5453.7459.1164.4969.8675.2380.61
20W5062.3+2.8+4.71%4.4613.9853.4858.8364.1769.5274.8780.22
20W4959.5+0.8+1.36%4.4313.4253.2258.5463.8669.1874.579.83
20W4858.7+1.1+1.91%4.4113.352.9658.2563.5568.8474.1479.44
20W4757.6-0.3-0.52%4.3913.1252.757.9763.2468.573.7779.04
20W4657.9+0.8+1.4%4.3713.2552.4457.6862.9268.1773.4178.65
20W4557.1+0.1+0.18%4.3513.1352.1757.3962.6167.8373.0478.26
20W4457+0.1+0.18%4.3313.1851.9157.1162.367.4972.6877.87
20W4356.9+0.1+0.18%4.313.2251.6556.8261.9867.1572.3177.48
20W4256.8-0.2-0.35%4.2813.2651.3956.5361.6766.8171.9577.09
20W4157+1.1+1.97%4.2613.3851.1356.2461.3666.4771.5876.7
20W4055.9+0.3+0.54%4.2413.1950.8755.9661.0466.1371.2276.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
20W3955.6-2-3.47%4.2213.1850.6155.6760.7365.7970.8575.92
20W3857.6+0.8+1.41%4.213.7350.3555.3860.4265.4570.4975.52
20W3756.8+0.1+0.18%4.1713.6150.0955.160.1165.1270.1275.13
20W3656.7+0.8+1.43%4.1513.6649.8354.8159.7964.7869.7674.74
20W3555.9-1.1-1.93%4.1313.5349.5754.5259.4864.4469.3974.35
20W3457+1.3+2.33%4.1113.8749.3154.2459.1764.169.0373.96
20W3355.7+1.7+3.15%4.0913.6349.0553.9558.8563.7668.6673.57
20W3254+1.3+2.47%4.0713.2848.7853.6658.5463.4268.373.18
20W3152.7-0.1-0.19%4.0413.0348.5253.3858.2363.0867.9372.79
20W3052.8+0.2+0.38%4.0213.1348.2653.0957.9262.7467.5772.39
20W2952.6+0.6+1.15%413.154852.857.662.467.272
20W2852-0.6-1.14%3.9813.0747.7452.5257.2962.0666.8471.61
20W2752.6+0.8+1.54%3.9613.2947.4852.2356.9861.7266.4771.22
20W2654.8+0.1+0.18%3.9413.9347.2251.9456.6661.3966.1170.83
20W2554.7+0.2+0.37%3.9113.9846.9651.6656.3561.0565.7470.44
20W2454.5+0.5+0.93%3.891446.751.3756.0460.7165.3870.05
20W2354+1.9+3.65%3.8713.9546.4451.0855.7360.3765.0169.66
20W2252.100%3.8513.5446.1850.7955.4160.0364.6569.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
20W2152.1+0.3+0.58%3.8313.6245.9250.5155.159.6964.2868.87
20W2051.800%3.813.6245.6650.2254.7959.3563.9268.48
20W1951.8-0.4-0.77%3.7813.6945.3949.9354.4759.0163.5568.09
20W1852.2+2.5+5.03%3.7613.8845.1349.6554.1658.6763.1967.7
20W1749.7+0.85+1.74%3.7413.2944.8749.3653.8558.3462.8267.31
20W1648.8500%3.7213.1444.6149.0753.535862.4666.92
20W1548.85+2.55+5.51%3.713.2244.3548.7953.2257.6662.0966.53
20W1446.3-0.45-0.96%3.6712.644.0948.552.9157.3261.7366.14
20W1346.75+1.35+2.97%3.6512.843.8348.2152.656.9861.3665.74
20W1245.4-4.55-9.11%3.6312.543.5747.9352.2856.646165.35
20W1149.95-3.95-7.33%3.6113.8443.3147.6451.9756.360.6364.96
20W1053.9-0.4-0.74%3.5915.0343.0547.3551.6655.9660.2764.57
20W0954.3-0.1-0.18%3.5715.2342.7947.0751.3455.6259.964.18
20W0854.4+1+1.87%3.5415.3542.5346.7851.0355.2859.5463.79
20W0753.4+0.2+0.38%3.5215.1642.2746.4950.7254.9459.1763.4
20W0653.2+0.2+0.38%3.515.24246.2150.4154.6158.8163.01
20W0553-1.3-2.39%3.4815.2441.7445.9250.0954.2758.4462.62
20W0454.300%3.4615.7141.4845.6349.7853.9358.0862.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
20W0354.3+0.1+0.18%3.4415.8141.2245.3449.4753.5957.7161.83
20W0254.2-0.1-0.18%3.4115.8840.9645.0649.1553.2557.3561.44
19W0154.3+0.3+0.56%3.3916.0140.744.7748.8452.9156.9861.05
19W5254+0.4+0.75%3.3716.0240.4444.4848.5352.5756.6260.66
19W5153.6+0.3+0.56%3.415.7540.8444.9249.0153.0957.1761.26
19W5053.3-0.1-0.19%3.4415.5141.2445.3649.4853.6157.7361.85
19W4953.4-0.7-1.29%3.4715.3941.6345.849.9654.1258.2962.45
19W4854.1+0.5+0.93%3.515.4542.0346.2350.4454.6458.8463.05
19W4753.6+1.3+2.49%3.5415.1642.4346.6750.9155.1659.463.64
19W4652.3-1.5-2.79%3.5714.6542.8347.1151.3955.6759.9664.24
19W4553.8+1.4+2.67%3.614.9443.2247.5551.8756.1960.5164.84
19W4452.4+0.4+0.77%3.6414.4243.6247.9852.3556.7161.0765.43
19W4352+1.2+2.36%3.6714.1844.0248.4252.8257.2261.6366.03
19W4250.8-0.8-1.55%3.713.7244.4248.8653.357.7462.1866.62
19W4151.6-0.1-0.19%3.7313.8244.8149.353.7858.2662.7467.22
19W4051.7+0.3+0.58%3.7713.7245.2149.7354.2558.7863.367.82
19W3951.4-1.8-3.38%3.813.5245.6150.1754.7359.2963.8568.41
19W3853.2-1.4-2.56%3.8313.8846.0150.6155.2159.8164.4169.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
19W3754.6+0.2+0.37%3.8714.1246.451.0555.6960.3364.9769.61
19W3654.4-0.2-0.37%3.913.9546.851.4856.1660.8465.5270.2
19W3554.6-0.9-1.62%3.9313.8847.251.9256.6461.3666.0870.8
19W3455.5-1-1.77%3.9713.9947.652.3657.1261.8866.6471.4
19W3356.5-0.4-0.7%414.134852.7957.5962.3967.1971.99
19W3256.9-0.3-0.52%4.0314.1148.3953.2358.0762.9167.7572.59
19W3157.2-0.5-0.87%4.0714.0748.7953.6758.5563.4368.3173.19
19W3057.7+0.4+0.7%4.114.0849.1954.1159.0363.9468.8673.78
19W2957.3-0.1-0.17%4.1313.8749.5954.5459.564.4669.4274.38
19W2857.4-0.9-1.54%4.1713.7849.9854.9859.9864.9869.9874.98
19W2758.3-0.6-1.02%4.213.8950.3855.4260.4665.570.5375.57
19W2662.9-0.9-1.41%4.2314.8650.7855.8660.9366.0171.0976.17
19W2563.8+1.2+1.92%4.2614.9651.1856.2961.4166.5371.6576.76
19W2462.6-1.4-2.19%4.314.5751.5756.7361.8967.0572.277.36
19W2364-0.1-0.16%4.3314.7851.9757.1762.3767.5672.7677.96
19W2264.1+0.5+0.79%4.3614.6952.3757.6162.8468.0873.3278.55
19W2163.6+1.6+2.58%4.414.4652.7758.0463.3268.673.8779.15
19W2062+0.9+1.47%4.4313.9953.1658.4863.869.1174.4379.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
19W1961.1+0.4+0.66%4.4613.6953.5658.9264.2769.6374.9980.34
19W1860.700%4.513.553.9659.3664.7570.1575.5480.94
19W1760.7+0.3+0.5%4.5313.454.3659.7965.2370.6676.181.54
19W1660.400%4.5613.2454.7660.2365.7171.1876.6682.13
19W1560.400%4.613.1455.1560.6766.1871.777.2182.73
19W1460.400%4.6313.0555.5561.1166.6672.2277.7783.33
19W1360.4+0.2+0.33%4.6612.9555.9561.5467.1472.7378.3383.92
19W1260.2+0.2+0.33%4.712.8256.3561.9867.6273.2578.8884.52
19W1160+0.1+0.17%4.7312.6956.7462.4268.0973.7779.4485.12
19W1059.9+0.7+1.18%4.7612.5857.1462.8668.5774.288085.71
19W0959.2+0.4+0.68%4.7912.3557.5463.2969.0574.880.5586.31
19W0858.8+0.2+0.34%4.8312.1857.9463.7369.5275.3281.1186.9
19W0758.6+0.4+0.69%4.8612.0558.3364.177075.8381.6787.5
19W0558.200%4.8911.8958.7364.670.4876.3582.2288.1
19W0458.2+0.6+1.04%4.9311.8159.1365.0470.9676.8782.7888.69
19W0357.6-0.6-1.03%4.9611.6159.5365.4871.4377.3983.3489.29
19W0258.2+0.6+1.04%4.9911.6559.9265.9271.9177.983.8989.89
19W0157.6-0.9-1.54%5.0311.4660.3266.3572.3978.4284.4590.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
18W5258.5+0.4+0.69%5.0611.5660.7266.7972.8678.9485.0191.08
18W5158.1-0.5-0.85%5.0511.560.6366.772.7678.8284.8990.95
18W5058.6+0.2+0.34%5.0511.6160.5566.672.6678.7184.7790.82
18W4958.4-0.5-0.85%5.0411.5960.4666.5172.5678.684.6590.7
18W4858.9+0.2+0.34%5.0311.7160.3866.4272.4578.4984.5390.57
18W4758.7-1.2-2%5.0211.6860.2966.3272.3578.3884.4190.44
18W4659.9+0.2+0.34%5.0211.9460.2166.2372.2578.2784.2990.31
18W4559.7+1+1.7%5.0111.9260.1266.1372.1578.1684.1790.18
18W4458.7-0.4-0.68%511.7360.0466.0472.0478.0584.0590.06
18W4359.1+1.9+3.32%511.8359.9565.9571.9477.9483.9389.93


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。