Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅股價近低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.35 -0.05 -0.53% 9.4 9.38 9.4 9.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
181169.3 萬 85 2.1 張/筆 9.36 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129122.3 萬 61 2.1 張/筆 9.45 元 -0.02 (-0.21%)

連漲連跌: 連4跌  ( -0.13元 / -1.37%)        
財報評分: 最新38分 / 平均31分        上市指數: 12118.71 (28.42 / +0.24%)

(2009) 第一銅 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20049.35-0.05-0.53%-0.36------
W20039.4+0.05+0.53%-0.36------
W20029.35-0.23-2.4%-0.36------
W20019.58-0.09-0.93%-0.36------
W19529.67+0.16+1.68%-0.36------
W19519.51+0.13+1.39%-0.35------
W19509.38+0.28+3.08%-0.34------
W19499.1-0.09-0.98%-0.32------
W19489.19-0.04-0.43%-0.31------
W19479.2300%-0.3------
W19469.23-0.27-2.84%-0.29------
W19459.5+0.13+1.39%-0.28------
W19449.37-0.11-1.16%-0.27------
W19439.4800%-0.25------
W19429.48-0.01-0.11%-0.24------
W19419.49-0.09-0.94%-0.23------
W19409.58+0.03+0.31%-0.22------
W19399.55-0.24-2.45%-0.21------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19389.79-0.02-0.2%-0.2------
W19379.81-0.11-1.11%-0.18------
W19369.92-0.23-2.27%-0.17------
W193510.15+0.62+6.51%-0.16------
W19349.5300%-0.15------
W19339.53-0.27-2.76%-0.14------
W19329.8-0.2-2%-0.12------
W193110-0.25-2.44%-0.11------
W193010.25+0.1+0.99%-0.1------
W192910.15+0.05+0.5%-0.09------
W192810.1-0.25-2.42%-0.08------
W192710.35-0.15-1.43%-0.07------
W192610.5+0.25+2.44%-0.05------
W192510.25+0.2+1.99%-0.04------
W192410.0500%-0.03------
W192310.0500%-0.02------
W192210.0500%-0.01------
W192110.0500%021360.0190.0380.0560.0750.0940.113
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192010.05-0.05-0.5%0.02610.20.0660.1320.1980.2640.3290.395
W191910.1-0.15-1.46%0.03357.70.1130.2260.3390.4520.5650.678
W191810.25-0.2-1.91%0.04256.20.160.320.480.640.80.96
W191710.45+0.25+2.45%0.05201.90.2070.4140.6210.8281.0351.242
W191610.2-0.1-0.97%0.06160.60.2540.5080.7621.0161.2711.525
W191510.3-0.05-0.48%0.08136.80.3010.6020.9041.2051.5061.807
W191410.35+0.1+0.98%0.09118.90.3480.6961.0451.3931.7412.089
W191310.25-0.1-0.97%0.1103.70.3950.7911.1861.5811.9762.372
W191210.3500%0.1193.590.4420.8851.3271.7692.2122.654
W191110.35-0.1-0.96%0.1284.590.4890.9791.4681.9582.4472.936
W191010.45-0.45-4.13%0.1377.920.5361.0731.6092.1462.6823.219
W190910.9+1.1+11.2%0.1574.720.5841.1671.7512.3342.9183.501
W19089.8+0.04+0.41%0.1662.160.6311.2611.8922.5223.1533.784
W19079.76-0.18-1.81%0.1757.610.6781.3552.0332.7113.3884.066
W19059.94+0.21+2.16%0.1854.860.7251.4492.1742.8993.6244.348
W19049.73+0.08+0.83%0.1950.430.7721.5442.3153.0873.8594.631
W19039.65-0.34-3.4%0.247.140.8191.6382.4563.2754.0944.913
W19029.99+0.22+2.25%0.2246.150.8661.7322.5983.4644.3295.195
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19019.77-0.23-2.3%0.2342.810.9131.8262.7393.6524.5655.478
W185210+0.33+3.41%0.2441.670.961.922.883.844.85.76
W18519.67-0.08-0.82%0.2538.710.9991.9982.9983.9974.9965.995
W18509.75+0.19+1.99%0.2637.561.0382.0773.1154.1545.1926.231
W18499.56+0.06+0.63%0.2735.481.0782.1553.2334.3115.3886.466
W18489.5+0.2+2.15%0.2834.021.1172.2343.3514.4685.5856.702
W18479.3-0.01-0.11%0.2932.181.1562.3123.4684.6255.7816.937
W18469.31+0.13+1.42%0.331.151.1952.3913.5864.7825.9777.172
W18459.18+0.15+1.66%0.3129.741.2352.4693.7044.9386.1737.408
W18449.03+0.27+3.08%0.3228.361.2742.5483.8225.0956.3697.643
W18438.76-0.48-5.19%0.3326.691.3132.6263.9395.2526.5657.878
W18429.24+0.14+1.54%0.3427.331.3522.7054.0575.4096.7628.114
W18419.1-1-9.9%0.3526.161.3922.7834.1755.5666.9588.349
W184010.1-0.3-2.88%0.3628.241.4312.8624.2925.7237.1548.585
W183910.4+0.2+1.96%0.3728.31.472.944.415.887.358.82
W183810.2+0.05+0.49%0.3827.031.5093.0184.5286.0377.5469.055
W183710.15+0.15+1.5%0.3926.221.5483.0974.6456.1947.7429.291
W183610-0.15-1.48%0.425.191.5883.1754.7636.3517.9389.526
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183510.15-0.1-0.98%0.4124.961.6273.2544.8816.5088.1359.762
W183410.25+0.2+1.99%0.4224.611.6663.3324.9986.6658.3319.997
W183310.05-0.4-3.83%0.4323.571.7053.4115.1166.8228.52710.23
W183210.45+0.1+0.97%0.4423.961.7453.4895.2346.9788.72310.47
W183110.35-0.35-3.27%0.4523.211.7843.5685.3527.1358.91910.7
W183010.7+0.7+7%0.4623.481.8233.6465.4697.2929.11510.94
W182910-0.1-0.99%0.4721.481.8623.7255.5877.4499.31211.17
W182810.1+0.1+1%0.4821.251.9023.8035.7057.6069.50811.41
W182710-0.55-5.21%0.4920.611.9413.8825.8227.7639.70411.64
W182610.55-0.3-2.76%0.521.311.983.965.947.929.911.88
W182510.85-0.35-3.13%0.521.492.0194.0386.0588.07710.112.12
W182411.2-0.35-3.03%0.5121.762.0584.1176.1758.23410.2912.35
W182311.55+0.55+5%0.5222.022.0984.1956.2938.39110.4912.59
W182211-0.05-0.45%0.5320.592.1374.2746.4118.54810.6812.82
W182111.05-0.25-2.21%0.5420.312.1764.3526.5288.70510.8813.06
W182011.3-0.1-0.88%0.5520.42.2154.4316.6468.86211.0813.29
W181911.4+0.15+1.33%0.5620.232.2554.5096.7649.01811.2713.53
W181811.25-0.15-1.32%0.5719.622.2944.5886.8829.17511.4713.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181711.4-1.1-8.8%0.5819.552.3334.6666.9999.33211.6714
W181612.5+0.95+8.23%0.5921.082.3724.7457.1179.48911.8614.23
W181511.55+0.35+3.12%0.619.162.4124.8237.2359.64612.0614.47
W181411.2-0.25-2.18%0.6118.282.4514.9027.3529.80312.2514.7
W181311.45+0.4+3.62%0.6218.392.494.987.479.9612.4514.94
W181211.05-0.9-7.53%0.6317.482.5295.0587.58810.1212.6515.18
W181111.95+0.25+2.14%0.6418.612.5685.1377.70510.2712.8415.41
W181011.7-0.65-5.26%0.6517.952.6085.2157.82310.4313.0415.65
W180912.35+0.1+0.82%0.6618.662.6475.2947.94110.5913.2315.88
W180812.25+1.15+10.4%0.6718.242.6865.3728.05810.7413.4316.12
W180711.100%0.6816.292.7255.4518.17610.913.6316.35
W180611.1-1.55-12.3%0.6916.062.7655.5298.29411.0613.8216.59
W180512.65-0.45-3.44%0.718.052.8045.6088.41211.2214.0216.82
W180413.1+0.25+1.95%0.7118.432.8435.6868.52911.3714.2217.06
W180312.85-1.05-7.55%0.7217.832.8825.7658.64711.5314.4117.29
W180213.9-0.05-0.36%0.7319.032.9225.8438.76511.6914.6117.53
W180113.95+0.1+0.72%0.7418.852.9615.9228.88211.8414.817.76
W175213.85+3.05+28.2%0.7518.47369121518
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175110.8+0.45+4.35%0.7314.852.9085.8178.72511.6314.5417.45
W175010.35-0.05-0.48%0.714.72.8175.6348.45111.2714.0816.9
W174910.4-0.25-2.35%0.6815.262.7255.4518.17610.913.6316.35
W174810.6500%0.6616.172.6345.2687.90210.5413.1715.8
W174710.65+0.15+1.43%0.6416.762.5425.0857.62710.1712.7115.25
W174610.5-0.25-2.33%0.6117.142.4514.9027.3529.80312.2514.7
W174510.75-0.1-0.92%0.5918.232.3594.7187.0789.43711.814.16
W174410.85+0.2+1.88%0.5719.142.2684.5356.8039.07111.3413.61
W174310.6500%0.5419.582.1764.3526.5288.70510.8813.06
W174210.65+0.25+2.4%0.5220.442.0854.1696.2548.33810.4212.51
W174110.4+0.3+2.97%0.520.871.9933.9865.9797.9729.96511.96
W174010.1+0.05+0.5%0.4821.251.9023.8035.7057.6069.50811.41
W173910.0500%0.4522.211.813.625.437.249.0510.86
W173810.05-0.35-3.37%0.4323.391.7183.4375.1556.8748.59210.31
W173710.4-0.5-4.59%0.4125.571.6273.2544.8816.5088.1359.762
W173610.9-0.05-0.46%0.3828.41.5353.0714.6066.1427.6779.212
W173510.95-0.15-1.35%0.3630.341.4442.8884.3325.7757.2198.663
W173411.1+0.2+1.83%0.3432.831.3522.7054.0575.4096.7628.114
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173310.9+0.05+0.46%0.3234.581.2612.5223.7825.0436.3047.565
W173210.85-0.15-1.36%0.2937.121.1692.3383.5084.6775.8467.015
W173111+0.2+1.85%0.2740.831.0782.1553.2334.3115.3886.466
W173010.8+1.05+10.8%0.2543.810.9861.9722.9583.9454.9315.917
W17299.75+0.37+3.94%0.2243.590.8951.7892.6843.5784.4735.368
W17289.38+0.11+1.19%0.246.720.8031.6062.4093.2124.0154.818
W17279.27-0.13-1.38%0.1852.110.7121.4232.1352.8463.5584.269
W17269.4+0.07+0.75%0.1560.650.621.241.862.483.13.72
W17259.33-0.67-6.7%0.1370.620.5281.0571.5852.1142.6423.171
W172410+1.28+14.7%0.1191.550.4370.8741.3111.7482.1852.622
W17238.72+0.09+1.04%0.091010.3450.6911.0361.3821.7272.072
W17228.63-0.29-3.25%0.061360.2540.5080.7621.0151.2691.523
W17218.92+0.08+0.9%0.04219.80.1620.3250.4870.6490.8120.974
W17208.84+0.5+6%0.02499.60.0710.1420.2120.2830.3540.425
W17198.34-0.18-2.11%-0.01------
W17188.52-0.54-5.96%-0.03------
W17179.06+0.21+2.37%-0.05------
W17168.85-0.72-7.52%-0.07------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17159.57-0.43-4.3%-0.1------
W171410-0.45-4.31%-0.12------
W171310.45+0.15+1.46%-0.14------
W171210.3-0.25-2.37%-0.17------
W171110.55-0.15-1.4%-0.19------
W171010.7-1.3-10.8%-0.21------
W170912+0.45+3.9%-0.23------
W170811.55+1.2+11.6%-0.26------
W170710.35+2.02+24.2%-0.28------
W17068.33+0.03+0.36%-0.3------
W17058.3+0.53+6.82%-0.33------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。