Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2009 第一銅資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.96 9.8 +0.16 +1.63% 2.24% 9.9 10.1 9.88
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3021,298 萬 521 2.5 張/筆 9.97 元 1.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9441,908 萬 783 2.5 張/筆 9.82 元 -0.18 (-1.8%)

連漲連跌: 連2跌→漲  ( +0.16元 / +1.63%)        
財報評分: 最新28分 / 平均30分        上市指數: 12875.62 (2.88 / +0.02%)

(2009) 第一銅 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20389.96+0.58+6.18%-0.59------
W20379.38+0.86+10.1%-0.58------
W20368.52+0.27+3.27%-0.57------
W20358.25+0.14+1.73%-0.57------
W20348.11+0.24+3.05%-0.56------
W20337.87+0.02+0.25%-0.55------
W20327.85+0.03+0.38%-0.54------
W20317.82-0.22-2.74%-0.53------
W20308.04-0.39-4.63%-0.52------
W20298.43+0.32+3.95%-0.52------
W20288.11-0.12-1.46%-0.51------
W20278.23+0.65+8.58%-0.5------
W20267.58+0.21+2.85%-0.49------
W20257.37+0.03+0.41%-0.48------
W20247.34-0.15-2%-0.48------
W20237.49+0.24+3.31%-0.47------
W20227.25+0.03+0.42%-0.46------
W20217.22-0.01-0.14%-0.45------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20207.23-0.27-3.6%-0.44------
W20197.5-0.03-0.4%-0.44------
W20187.53+0.43+6.06%-0.43------
W20177.1-0.22-3.01%-0.42------
W20167.32+0.25+3.54%-0.41------
W20157.07+0.62+9.61%-0.4------
W20146.45+0.17+2.71%-0.39------
W20136.28+0.52+9.03%-0.39------
W20125.76-1.04-15.3%-0.38------
W20116.8-1.75-20.5%-0.37------
W20108.55-0.02-0.23%-0.36------
W20098.57-0.21-2.39%-0.35------
W20088.78+0.08+0.92%-0.35------
W20078.7-0.16-1.81%-0.34------
W20068.86+0.16+1.84%-0.33------
W20058.7-0.65-6.95%-0.32------
W20049.35-0.05-0.53%-0.31------
W20039.4+0.05+0.53%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W20029.35-0.23-2.4%-0.3------
W20019.58-0.09-0.93%-0.29------
W19529.67+0.16+1.68%-0.28------
W19519.51+0.13+1.39%-0.27------
W19509.38+0.28+3.08%-0.26------
W19499.1-0.09-0.98%-0.25------
W19489.19-0.04-0.43%-0.24------
W19479.2300%-0.23------
W19469.23-0.27-2.84%-0.22------
W19459.5+0.13+1.39%-0.21------
W19449.37-0.11-1.16%-0.2------
W19439.4800%-0.19------
W19429.48-0.01-0.11%-0.18------
W19419.49-0.09-0.94%-0.17------
W19409.58+0.03+0.31%-0.16------
W19399.55-0.24-2.45%-0.15------
W19389.79-0.02-0.2%-0.14------
W19379.81-0.11-1.11%-0.13------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W19369.92-0.23-2.27%-0.12------
W193510.15+0.62+6.51%-0.11------
W19349.5300%-0.1------
W19339.53-0.27-2.76%-0.09------
W19329.8-0.2-2%-0.08------
W193110-0.25-2.44%-0.07------
W193010.25+0.1+0.99%-0.06------
W192910.15+0.05+0.5%-0.05------
W192810.1-0.25-2.42%-0.04------
W192710.35-0.15-1.43%-0.03------
W192610.5+0.25+2.44%-0.01------
W192510.25+0.2+1.99%0------
W192410.0500%0.0118310.0820.0990.1150.1320.1480.165
W192310.0500%0.02640.70.2350.2820.3290.3760.4240.471
W192210.0500%0.03388.30.3880.4660.5440.6210.6990.776
W192110.0500%0.04278.60.5410.6490.7580.8660.9741.082
W192010.05-0.05-0.5%0.05217.20.6940.8330.9721.1111.2491.388
W191910.1-0.15-1.46%0.06178.80.8471.0161.1861.3551.5251.694
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191810.25-0.2-1.91%0.07153.811.21.41.61.82
W191710.45+0.25+2.45%0.081361.1531.3841.6141.8452.0752.306
W191610.2-0.1-0.97%0.09117.21.3061.5671.8282.0892.3512.612
W191510.3-0.05-0.48%0.1105.91.4591.7512.0422.3342.6262.918
W191410.35+0.1+0.98%0.1196.321.6121.9342.2562.5792.9013.224
W191310.25-0.1-0.97%0.1287.131.7652.1182.4712.8243.1763.529
W191210.3500%0.1380.961.9182.3012.6853.0683.4523.835
W191110.35-0.1-0.96%0.1474.982.0712.4852.8993.3133.7274.141
W191010.45-0.45-4.13%0.1570.52.2242.6683.1133.5584.0024.447
W190910.9+1.1+11.2%0.1668.82.3762.8523.3273.8024.2784.753
W19089.8+0.04+0.41%0.1758.122.5293.0353.5414.0474.5535.059
W19079.76-0.18-1.81%0.1854.582.6823.2193.7554.2924.8285.365
W19059.94+0.21+2.16%0.1952.592.8353.4023.9694.5365.1045.671
W19049.73+0.08+0.83%0.248.842.9883.5864.1844.7815.3795.976
W19039.65-0.34-3.4%0.2146.083.1413.7694.3985.0265.6546.282
W19029.99+0.22+2.25%0.2245.493.2943.9534.6125.2715.9296.588
W19019.77-0.23-2.3%0.2342.513.4474.1364.8265.5156.2056.894
W185210+0.33+3.41%0.2441.673.64.325.045.766.487.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W18519.67-0.08-0.82%0.2538.713.7474.4975.2465.9956.7457.494
W18509.75+0.19+1.99%0.2637.563.8944.6735.4526.2317.017.788
W18499.56+0.06+0.63%0.2735.484.0414.855.6586.4667.2748.083
W18489.5+0.2+2.15%0.2834.024.1885.0265.8646.7027.5398.377
W18479.3-0.01-0.11%0.2932.184.3365.2036.076.9377.8048.671
W18469.31+0.13+1.42%0.331.154.4835.3796.2767.1728.0698.965
W18459.18+0.15+1.66%0.3129.744.635.5566.4827.4088.3349.26
W18449.03+0.27+3.08%0.3228.364.7775.7326.6887.6438.5989.554
W18438.76-0.48-5.19%0.3326.694.9245.9096.8947.8788.8639.848
W18429.24+0.14+1.54%0.3427.335.0716.0857.18.1149.12810.14
W18419.1-1-9.9%0.3526.165.2186.2627.3068.3499.39310.44
W184010.1-0.3-2.88%0.3628.245.3656.4387.5128.5859.65810.73
W183910.4+0.2+1.96%0.3728.35.5126.6157.7188.829.92211.02
W183810.2+0.05+0.49%0.3827.035.666.7927.9239.05510.1911.32
W183710.15+0.15+1.5%0.3926.225.8076.9688.1299.29110.4511.61
W183610-0.15-1.48%0.425.195.9547.1458.3359.52610.7211.91
W183510.15-0.1-0.98%0.4124.966.1017.3218.5419.76210.9812.2
W183410.25+0.2+1.99%0.4224.616.2487.4988.7479.99711.2512.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W183310.05-0.4-3.83%0.4323.576.3957.6748.95310.2311.5112.79
W183210.45+0.1+0.97%0.4423.966.5427.8519.15910.4711.7813.08
W183110.35-0.35-3.27%0.4523.216.6898.0279.36510.712.0413.38
W183010.7+0.7+7%0.4623.486.8378.2049.57110.9412.3113.67
W182910-0.1-0.99%0.4721.486.9848.389.77711.1712.5713.97
W182810.1+0.1+1%0.4821.257.1318.5579.98311.4112.8414.26
W182710-0.55-5.21%0.4920.617.2788.73310.1911.6413.114.56
W182610.55-0.3-2.76%0.521.317.4258.9110.411.8813.3614.85
W182510.85-0.35-3.13%0.521.497.5729.08710.612.1213.6315.14
W182411.2-0.35-3.03%0.5121.767.7199.26310.8112.3513.8915.44
W182311.55+0.55+5%0.5222.027.8669.4411.0112.5914.1615.73
W182211-0.05-0.45%0.5320.598.0139.61611.2212.8214.4216.03
W182111.05-0.25-2.21%0.5420.318.1619.79311.4213.0614.6916.32
W182011.3-0.1-0.88%0.5520.48.3089.96911.6313.2914.9516.62
W181911.4+0.15+1.33%0.5620.238.45510.1511.8413.5315.2216.91
W181811.25-0.15-1.32%0.5719.628.60210.3212.0413.7615.4817.2
W181711.4-1.1-8.8%0.5819.558.74910.512.251415.7517.5
W181612.5+0.95+8.23%0.5921.088.89610.6812.4514.2316.0117.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W181511.55+0.35+3.12%0.619.169.04310.8512.6614.4716.2818.09
W181411.2-0.25-2.18%0.6118.289.1911.0312.8714.716.5418.38
W181311.45+0.4+3.62%0.6218.399.33811.2113.0714.9416.8118.68
W181211.05-0.9-7.53%0.6317.489.48511.3813.2815.1817.0718.97
W181111.95+0.25+2.14%0.6418.619.63211.5613.4815.4117.3419.26
W181011.7-0.65-5.26%0.6517.959.77911.7313.6915.6517.619.56
W180912.35+0.1+0.82%0.6618.669.92611.9113.915.8817.8719.85
W180812.25+1.15+10.4%0.6718.2410.0712.0914.116.1218.1320.15
W180711.100%0.6816.2910.2212.2614.3116.3518.420.44
W180611.1-1.55-12.3%0.6916.0610.3712.4414.5116.5918.6620.73
W180512.65-0.45-3.44%0.718.0510.5112.6214.7216.8218.9321.03
W180413.1+0.25+1.95%0.7118.4310.6612.7914.9317.0619.1921.32
W180312.85-1.05-7.55%0.7217.8310.8112.9715.1317.2919.4621.62
W180213.9-0.05-0.36%0.7319.0310.9613.1515.3417.5319.7221.91
W180113.95+0.1+0.72%0.7418.8511.113.3215.5417.7619.9922.21
W175213.85+3.05+28.2%0.7518.4711.2513.515.751820.2522.5
W175110.8+0.45+4.35%0.7314.8510.9113.0915.2717.4519.6321.81
W175010.35-0.05-0.48%0.714.710.5612.6814.7916.919.0121.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W174910.4-0.25-2.35%0.6815.2610.2212.2614.3116.3518.420.44
W174810.6500%0.6616.179.87711.8513.8315.817.7819.75
W174710.65+0.15+1.43%0.6416.769.53411.4413.3515.2517.1619.07
W174610.5-0.25-2.33%0.6117.149.1911.0312.8714.716.5418.38
W174510.75-0.1-0.92%0.5918.238.84710.6212.3914.1615.9217.69
W174410.85+0.2+1.88%0.5719.148.50410.211.9113.6115.3117.01
W174310.6500%0.5419.588.1619.79311.4213.0614.6916.32
W174210.65+0.25+2.4%0.5220.447.8179.38110.9412.5114.0715.63
W174110.4+0.3+2.97%0.520.877.4748.96910.4611.9613.4514.95
W174010.1+0.05+0.5%0.4821.257.1318.5579.98311.4112.8414.26
W173910.0500%0.4522.216.7888.1459.50210.8612.2213.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。