Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2002 中鋼期貨標的選擇權標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.6 20.7 -0.1 -0.48% 1.21% 20.75 20.85 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,8753.49 億 4,007 4.2 張/筆 20.71 元 1.11 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7571.61 億 2,590 3 張/筆 20.79 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.48%)        
財報評分: 最新36分 / 平均41分        上市指數: 12645.51 (-149.61 / -1.17%)

(2002) 中鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W203920.6-0.1-0.48%-0.13------
W203820.7-0.25-1.19%-0.11------
W203720.95+0.95+4.75%-0.09------
W20362000%-0.08------
W20352000%-0.06------
W203420-0.2-0.99%-0.04------
W203320.2+0.25+1.25%-0.02------
W203219.95+0.15+0.76%0------
W203119.8-0.35-1.74%0.0114570.2040.2340.2640.2940.3230.353
W203020.15-0.75-3.59%0.03638.90.4730.5420.6120.6810.7510.82
W202920.9+0.2+0.97%0.05422.30.7420.8510.961.0691.1781.287
W202820.7-0.05-0.24%0.073071.0121.161.3081.4571.6051.753
W202720.75-0.1-0.48%0.092431.2811.4691.6561.8442.0322.22
W202620.85+0.35+1.71%0.1201.81.551.7772.0052.2322.4592.687
W202520.5-0.15-0.73%0.121691.8192.0862.3532.622.8873.153
W202420.65-0.35-1.67%0.14148.32.0882.3952.7013.0073.3143.62
W202321+1.2+6.06%0.16133.62.3582.7033.0493.3953.7414.087
W202219.8+0.2+1.02%0.18113.12.6273.0123.3973.7834.1684.553
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W202119.6+0.05+0.26%0.19101.52.8963.3213.7464.174.5955.02
W202019.55-0.1-0.51%0.2192.643.1653.634.0944.5585.0225.487
W201919.65-0.35-1.75%0.2385.823.4353.9384.4424.9465.455.953
W201820+0.85+4.44%0.25813.7044.2474.795.3345.8776.42
W201719.15-0.6-3.04%0.2672.33.9734.5565.1395.7216.3046.887
W201619.75+0.05+0.25%0.2869.834.2424.8655.4876.1096.7317.353
W201519.7+0.9+4.79%0.365.54.5125.1735.8356.4977.1587.82
W201418.8-0.6-3.09%0.3258.994.7815.4826.1836.8847.5858.287
W201319.4-0.4-2.02%0.3457.625.055.7916.5317.2728.0138.753
W201219.8-0.4-1.98%0.3555.845.3196.0996.887.668.449.22
W201120.2-2.7-11.8%0.3754.225.5886.4087.2288.0478.8679.687
W201022.9-0.1-0.43%0.3958.645.8586.7177.5768.4359.29410.15
W200923-0.2-0.86%0.4156.316.1277.0267.9248.8239.72110.62
W200823.2-0.25-1.07%0.4354.416.3967.3348.2729.2110.1511.09
W200723.45+0.15+0.64%0.4452.776.6657.6438.6219.59810.5811.55
W200623.3+0.2+0.87%0.4650.46.9357.9528.9699.9861112.02
W200523.1-0.95-3.95%0.4848.17.2048.269.31710.3711.4312.49
W200424.0500%0.548.277.4738.5699.66510.7611.8612.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W200324.05+0.2+0.84%0.5246.597.7428.87810.0111.1512.2813.42
W200223.85-0.25-1.04%0.5344.658.0129.18710.3611.5412.7113.89
W200124.1+0.15+0.63%0.5543.668.2819.49510.7111.9213.1414.35
W195223.95+0.3+1.27%0.5742.028.559.80411.0612.3113.5714.82
W195123.65-0.05-0.21%0.5940.18.84710.1411.4412.7414.0415.33
W195023.7+0.3+1.28%0.6138.889.14410.4911.8313.1714.5115.85
W194923.400%0.6337.189.44110.8312.2113.614.9816.36
W194823.4-0.05-0.21%0.6536.049.73811.1712.5914.0215.4516.88
W194723.45+0.25+1.08%0.6735.0510.0411.5112.9814.4515.9217.39
W194623.2-0.6-2.52%0.6933.6810.3311.8513.3614.8816.3917.91
W194523.8+0.25+1.06%0.7133.5910.6312.1913.7515.3116.8718.42
W194423.55+0.1+0.43%0.7332.3310.9312.5314.1315.7317.3418.94
W194323.45+0.2+0.86%0.7531.3411.2212.8714.5216.1617.8119.45
W194223.25+0.35+1.53%0.7730.2711.5213.2114.916.5918.2819.97
W194122.9+0.05+0.22%0.7929.0711.8213.5515.2817.0218.7520.48
W194022.85-0.15-0.65%0.8128.2912.1113.8915.6717.4519.2221
W193923-0.45-1.92%0.8327.812.4114.2316.0517.8719.6921.51
W193823.45-0.05-0.21%0.8527.6812.7114.5716.4418.320.1622.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W193723.5+0.35+1.51%0.8727.113.0114.9116.8218.7320.6422.54
W193623.1500%0.8926.113.315.2517.2119.1621.1123.06
W193523.1500%0.9125.5313.615.5917.5919.5821.5823.57
W193423.15+0.05+0.22%0.9324.9913.915.9417.9720.0122.0524.09
W193323.1-0.3-1.28%0.9524.4114.1916.2818.3620.4422.5224.6
W193223.4-0.25-1.06%0.9724.2214.4916.6218.7420.8722.9925.12
W193123.65-0.55-2.27%0.9923.9914.7916.9619.1321.323.4625.63
W193024.2-0.7-2.81%1.0124.0615.0917.319.5121.7223.9426.15
W192924.9+0.1+0.4%1.0324.2815.3817.6419.8922.1524.4126.66
W192824.8+0.1+0.4%1.0523.7315.6817.9820.2822.5824.8827.18
W192724.7-0.25-1%1.0723.1915.9818.3220.6623.0125.3527.69
W192624.95-0.05-0.2%1.082316.2718.6621.0523.4325.8228.21
W192525+0.5+2.04%1.122.6316.571921.4323.8626.2928.72
W192424.5+0.15+0.62%1.1221.7916.8719.3421.8224.2926.7629.24
W192324.35+0.05+0.21%1.1421.2817.1619.6822.224.7227.2329.75
W192224.3-0.1-0.41%1.1620.8717.4620.0222.5825.1427.7130.27
W192124.4+0.4+1.67%1.1820.6117.7620.3622.9725.5728.1830.78
W192024-0.55-2.24%1.219.9418.0620.723.352628.6531.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W191924.55-0.55-2.19%1.2220.0618.3521.0423.7426.4329.1231.81
W191825.100%1.2420.1918.6521.3924.1226.8629.5932.33
W191725.1-0.1-0.4%1.2619.8718.9521.7324.527.2830.0632.84
W191625.200%1.2819.6419.2422.0724.8927.7130.5333.36
W191525.2+0.2+0.8%1.319.3419.5422.4125.2728.1431.0133.87
W191425-0.3-1.19%1.3218.919.8422.7525.6628.5731.4834.39
W191325.3+0.3+1.2%1.3418.8520.1423.0926.0428.9931.9534.9
W191225-0.05-0.2%1.3618.3520.4323.4326.4329.4232.4235.42
W191125.05+0.3+1.21%1.3818.1320.7323.7726.8129.8532.8935.93
W191024.75-0.75-2.94%1.417.6621.0324.1127.1930.2833.3636.45
W190925.5+0.25+0.99%1.4217.9421.3224.4527.5830.7133.8336.96
W190825.25+0.05+0.2%1.4417.5221.6224.7927.9631.1334.337.48
W190725.2-0.25-0.98%1.4617.2521.9225.1328.3531.5634.7837.99
W190525.45+0.1+0.39%1.4817.1822.2125.4728.7331.9935.2538.51
W190425.35+0.35+1.4%1.516.8922.5125.8129.1232.4235.7239.02
W190325+0.1+0.4%1.5216.4422.8126.1529.532.8436.1939.54
W190224.9+0.7+2.89%1.5416.1623.1126.4929.8833.2736.6640.05
W190124.2-0.05-0.21%1.5615.5123.426.8430.2733.737.1340.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W185224.25+0.2+0.83%1.5815.3523.727.1830.6534.1337.641.08
W185124.05-0.1-0.41%1.5715.3123.5627.0130.4733.9237.3840.84
W185024.15+0.25+1.05%1.5615.4723.4226.8530.2933.7237.1640.59
W184923.9-0.1-0.42%1.5515.423.2826.6930.133.5236.9340.35
W184824+0.15+0.63%1.5415.5623.1326.5329.9233.3136.7140.1
W184723.85-0.6-2.45%1.5315.5622.9926.3729.7433.1136.4839.86
W184624.45+0.2+0.82%1.5216.0522.8526.229.5632.9136.2639.61
W184524.25+0.1+0.41%1.5116.0222.7126.0429.3732.736.0339.36
W184424.15+0.5+2.11%1.516.0522.5725.8829.1932.535.8139.12
W184323.65-0.65-2.67%1.515.8222.4325.7229.0132.335.5938.88
W184224.3-0.2-0.82%1.4916.3622.2925.5628.8232.0935.3638.63
W184124.5-0.6-2.39%1.4816.622.1525.3928.6431.8935.1438.39
W184025.1-0.4-1.57%1.4717.112225.2328.4631.6934.9138.14
W183925.5+0.25+0.99%1.4617.521.8625.0728.2831.4834.6937.9
W183825.25+0.8+3.27%1.4517.4421.7224.9128.0931.2834.4637.65
W183724.45-0.25-1.01%1.441721.5824.7427.9131.0734.2437.4
W183624.7-0.45-1.79%1.4317.2821.4424.5827.7330.8734.0237.16
W183525.15-0.1-0.4%1.4217.7121.324.4227.5430.6733.7936.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W183425.25+0.6+2.43%1.4117.921.1624.2627.3630.4633.5736.67
W183324.65+0.1+0.41%1.417.621.0124.127.1830.2633.3436.43
W183224.55-0.2-0.81%1.3917.6420.8723.932730.0633.1236.18
W183124.75+0.1+0.41%1.3817.9120.7323.7726.8129.8532.8935.94
W183024.65+0.4+1.65%1.3717.9620.5923.6126.6329.6532.6735.69
W182924.25+0.35+1.46%1.3617.7920.4523.4526.4529.4532.4535.44
W182823.9+0.4+1.7%1.3517.6520.3123.2926.2629.2432.2235.2
W182723.5-0.2-0.84%1.3417.4820.1723.1226.0829.043234.96
W182623.700%1.3417.7520.0222.9625.928.8431.7734.71
W182523.7+0.05+0.21%1.3317.8819.8822.825.7228.6331.5534.47
W182423.65-0.75-3.07%1.3217.9719.7422.6425.5328.4331.3234.22
W182324.4+0.65+2.74%1.3118.6719.622.4825.3528.2331.133.98
W182223.75+0.4+1.71%1.318.3119.4622.3125.1728.0230.8833.73
W182123.35-0.05-0.21%1.2918.1319.3222.1524.9827.8230.6533.49
W182023.4-0.15-0.64%1.2818.319.1821.9924.827.6130.4333.24
W181923.55+0.3+1.29%1.2718.5619.0421.8324.6227.4130.232.99
W181823.25-0.15-0.64%1.2618.4618.8921.6724.4427.2129.9832.75
W181723.4-0.25-1.06%1.2518.7218.7521.524.252729.7532.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W181623.65+0.2+0.85%1.2419.0618.6121.3424.0726.829.5332.26
W181523.45+0.1+0.43%1.2319.0418.4721.1823.8926.629.3132.02
W181423.35-0.1-0.43%1.2219.1118.3321.0223.7126.3929.0831.77
W181323.45-0.05-0.21%1.2119.3418.1920.8623.5226.1928.8631.52
W181223.5-0.2-0.84%1.219.5318.0520.6923.3425.9928.6331.28
W181123.7+0.1+0.42%1.1919.8617.920.5323.1625.7828.4131.04
W181023.6-0.35-1.46%1.1819.9317.7620.3722.9725.5828.1830.79
W180923.95-0.55-2.24%1.1720.3917.6220.2122.7925.3827.9630.54
W180824.5+0.85+3.59%1.1721.0217.4820.0422.6125.1727.7430.3
W180723.65-0.1-0.42%1.1620.4617.3419.8822.4324.9727.5130.06
W180623.75-1.05-4.23%1.1520.7117.219.7222.2424.7727.2929.81
W180524.8-0.3-1.2%1.1421.8117.0619.5622.0624.5627.0629.57
W180425.100%1.1322.2616.9219.421.8824.3626.8429.32
W180325.1-0.25-0.99%1.1222.4516.7719.2321.6924.1526.6129.08
W180225.35+0.4+1.6%1.1122.8616.6319.0721.5123.9526.3928.83
W180124.95+0.2+0.81%1.122.6916.4918.9121.3323.7526.1728.59
W175224.75+0.3+1.23%1.0922.7116.3518.7521.1523.5425.9428.34
W175124.45+0.2+0.82%1.0922.4516.3418.7321.1323.5225.9228.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.2X19.4X21.6X23.8X26X
W175024.25-0.15-0.61%1.0922.2916.3218.7121.1123.525.928.29
W174924.4-0.05-0.2%1.0922.4416.3118.721.0923.4825.8728.26
W174824.45+0.05+0.2%1.0922.5116.2918.6821.0723.4625.8528.24
W174724.400%1.0922.4816.2818.6721.0523.4425.8328.22
W174624.4-0.2-0.81%1.0822.516.2618.6521.0323.4225.828.19
W174524.6-0.1-0.4%1.0822.7116.2518.6321.0223.425.7828.17
W174424.7+0.05+0.2%1.0822.8216.2318.622123.3825.7628.14
W174324.65-0.1-0.4%1.0822.816.2218.620.9823.3625.7428.12
W174224.75+0.05+0.2%1.0822.9116.2118.5820.9623.3425.7128.09
W174124.7+0.1+0.41%1.0822.8816.1918.5720.9423.3225.6928.07
W174024.6+0.15+0.61%1.0822.8116.1818.5520.9223.2925.6728.04
W173924.45+0.05+0.2%1.0822.6916.1618.5320.923.2725.6428.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。