Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2002 中鋼股價近低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.45 +0.1 +0.43% 23.35 23.25 23.45 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,4461.74 億 2,956 2.5 張/筆 23.31 元 23.45 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,0141.4 億 2,682 2.2 張/筆 23.3 元 -0.1 (-0.43%)

連漲連跌: 首日上漲  ( +0.1元 / +0.43%)        
財報評分: 最新38分 / 平均42分        上市指數: 11648.98 (-114.53 / -0.97%)

(2002) 中鋼 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200823.4500%0.9923.693.967.9211.8815.8419.823.76
W200723.45+0.15+0.64%0.9923.693.967.9211.8815.8419.823.76
W200623.3+0.2+0.87%0.9923.543.967.9211.8815.8419.823.76
W200523.1-0.95-3.95%0.9923.333.967.9211.8815.8419.823.76
W200424.0500%0.9924.293.967.9211.8815.8419.823.76
W200324.05+0.2+0.84%0.9924.293.967.9211.8815.8419.823.76
W200223.85-0.25-1.04%0.9924.093.967.9211.8815.8419.823.76
W200124.1+0.15+0.63%0.9924.343.967.9211.8815.8419.823.76
W195223.95+0.3+1.27%0.9924.193.967.9211.8815.8419.823.76
W195123.65-0.05-0.21%123.614.0068.01312.0216.0320.0324.04
W195023.7+0.3+1.28%1.0123.394.0538.10512.1616.2120.2624.32
W194923.400%1.0222.844.0998.19812.316.420.4924.59
W194823.4-0.05-0.21%1.0422.584.1458.2912.4416.5820.7324.87
W194723.45+0.25+1.08%1.0522.384.1918.38312.5716.7720.9625.15
W194623.2-0.6-2.52%1.0621.94.2388.47512.7116.9521.1925.43
W194523.8+0.25+1.06%1.0722.224.2848.56812.8517.1421.4225.7
W194423.55+0.1+0.43%1.0821.754.338.6612.9917.3221.6525.98
W194323.45+0.2+0.86%1.0921.434.3768.75313.1317.5121.8826.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194223.25+0.35+1.53%1.1121.034.4238.84513.2717.6922.1126.54
W194122.9+0.05+0.22%1.1220.54.4698.93813.4117.8822.3526.81
W194022.85-0.15-0.65%1.1320.244.5159.03113.5518.0622.5827.09
W193923-0.45-1.92%1.1420.174.5629.12313.6818.2522.8127.37
W193823.45-0.05-0.21%1.1520.364.6089.21613.8218.4323.0427.65
W193723.5+0.35+1.51%1.1620.24.6549.30813.9618.6223.2727.92
W193623.1500%1.1819.74.79.40114.118.823.528.2
W193523.1500%1.1919.514.7479.49314.2418.9923.7328.48
W193423.15+0.05+0.22%1.219.324.7939.58614.3819.1723.9628.76
W193323.1-0.3-1.28%1.2119.094.8399.67814.5219.3624.229.04
W193223.4-0.25-1.06%1.2219.164.8859.77114.6619.5424.4329.31
W193123.65-0.55-2.27%1.2319.184.9329.86414.819.7324.6629.59
W193024.2-0.7-2.81%1.2419.454.9789.95614.9319.9124.8929.87
W192924.9+0.1+0.4%1.2619.825.02410.0515.0720.125.1230.15
W192824.8+0.1+0.4%1.2719.565.07110.1415.2120.2825.3530.42
W192724.7-0.25-1%1.2819.315.11710.2315.3520.4725.5830.7
W192624.95-0.05-0.2%1.2919.335.16310.3315.4920.6525.8230.98
W192525+0.5+2.04%1.319.25.20910.4215.6320.8426.0531.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192424.5+0.15+0.62%1.3118.655.25610.5115.7721.0226.2831.53
W192324.35+0.05+0.21%1.3318.375.30210.615.9121.2126.5131.81
W192224.3-0.1-0.41%1.3418.175.34810.716.0421.3926.7432.09
W192124.4+0.4+1.67%1.3518.095.39510.7916.1821.5826.9732.37
W192024-0.55-2.24%1.3617.645.44110.8816.3221.7627.232.64
W191924.55-0.55-2.19%1.3717.95.48710.9716.4621.9527.4432.92
W191825.100%1.3818.145.53311.0716.622.1327.6733.2
W191725.1-0.1-0.4%1.3917.995.5811.1616.7422.3227.933.48
W191625.200%1.4117.925.62611.2516.8822.528.1333.76
W191525.2+0.2+0.8%1.4217.775.67211.3417.0222.6928.3634.03
W191425-0.3-1.19%1.4317.495.71811.4417.1622.8728.5934.31
W191325.3+0.3+1.2%1.4417.565.76511.5317.2923.0628.8234.59
W191225-0.05-0.2%1.4517.215.81111.6217.4323.2429.0534.87
W191125.05+0.3+1.21%1.4617.115.85711.7117.5723.4329.2935.14
W191024.75-0.75-2.94%1.4816.775.90411.8117.7123.6129.5235.42
W190925.5+0.25+0.99%1.4917.145.9511.917.8523.829.7535.7
W190825.25+0.05+0.2%1.516.845.99611.9917.9923.9829.9835.98
W190725.2-0.25-0.98%1.5116.686.04212.0818.1324.1730.2136.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190525.45+0.1+0.39%1.5216.726.08912.1818.2724.3530.4436.53
W190425.35+0.35+1.4%1.5316.536.13512.2718.424.5430.6736.81
W190325+0.1+0.4%1.5516.186.18112.3618.5424.7230.9137.09
W190224.9+0.7+2.89%1.5615.996.22712.4518.6824.9131.1437.36
W190124.2-0.05-0.21%1.5715.436.27412.5518.8225.0931.3737.64
W185224.25+0.2+0.83%1.5815.356.3212.6418.9625.2831.637.92
W185124.05-0.1-0.41%1.5715.316.28212.5618.8525.1331.4137.69
W185024.15+0.25+1.05%1.5615.476.24512.4918.7324.9831.2237.47
W184923.9-0.1-0.42%1.5515.46.20712.4118.6224.8331.0337.24
W184824+0.15+0.63%1.5415.566.16912.3418.5124.6830.8537.02
W184723.85-0.6-2.45%1.5315.566.13212.2618.3924.5330.6636.79
W184624.45+0.2+0.82%1.5216.056.09412.1918.2824.3830.4736.56
W184524.25+0.1+0.41%1.5116.026.05612.1118.1724.2230.2836.34
W184424.15+0.5+2.11%1.516.056.01812.0418.0624.0730.0936.11
W184323.65-0.65-2.67%1.515.825.98111.9617.9423.9229.935.88
W184224.3-0.2-0.82%1.4916.365.94311.8917.8323.7729.7235.66
W184124.5-0.6-2.39%1.4816.65.90511.8117.7223.6229.5335.43
W184025.1-0.4-1.57%1.4717.115.86811.7417.623.4729.3435.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183925.5+0.25+0.99%1.4617.55.8311.6617.4923.3229.1534.98
W183825.25+0.8+3.27%1.4517.445.79211.5817.3823.1728.9634.75
W183724.45-0.25-1.01%1.44175.75511.5117.2623.0228.7734.53
W183624.7-0.45-1.79%1.4317.285.71711.4317.1522.8728.5834.3
W183525.15-0.1-0.4%1.4217.715.67911.3617.0422.7228.434.08
W183425.25+0.6+2.43%1.4117.95.64211.2816.9222.5728.2133.85
W183324.65+0.1+0.41%1.417.65.60411.2116.8122.4228.0233.62
W183224.55-0.2-0.81%1.3917.645.56611.1316.722.2627.8333.4
W183124.75+0.1+0.41%1.3817.915.52811.0616.5922.1127.6433.17
W183024.65+0.4+1.65%1.3717.965.49110.9816.4721.9627.4532.94
W182924.25+0.35+1.46%1.3617.795.45310.9116.3621.8127.2732.72
W182823.9+0.4+1.7%1.3517.655.41510.8316.2521.6627.0832.49
W182723.5-0.2-0.84%1.3417.485.37810.7616.1321.5126.8932.27
W182623.700%1.3417.755.3410.6816.0221.3626.732.04
W182523.7+0.05+0.21%1.3317.885.30210.615.9121.2126.5131.81
W182423.65-0.75-3.07%1.3217.975.26510.5315.7921.0626.3231.59
W182324.4+0.65+2.74%1.3118.675.22710.4515.6820.9126.1331.36
W182223.75+0.4+1.71%1.318.315.18910.3815.5720.7625.9531.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182123.35-0.05-0.21%1.2918.135.15210.315.4520.6125.7630.91
W182023.4-0.15-0.64%1.2818.35.11410.2315.3420.4625.5730.68
W181923.55+0.3+1.29%1.2718.565.07610.1515.2320.325.3830.46
W181823.25-0.15-0.64%1.2618.465.03810.0815.1220.1525.1930.23
W181723.4-0.25-1.06%1.2518.725.0011015202530
W181623.65+0.2+0.85%1.2419.064.9639.92614.8919.8524.8229.78
W181523.45+0.1+0.43%1.2319.044.9259.85114.7819.724.6329.55
W181423.35-0.1-0.43%1.2219.114.8889.77514.6619.5524.4429.33
W181323.45-0.05-0.21%1.2119.344.859.714.5519.424.2529.1
W181223.5-0.2-0.84%1.219.534.8129.62514.4419.2524.0628.87
W181123.7+0.1+0.42%1.1919.864.7759.54914.3219.123.8728.65
W181023.6-0.35-1.46%1.1819.934.7379.47414.2118.9523.6828.42
W180923.95-0.55-2.24%1.1720.394.6999.39814.118.823.528.2
W180824.5+0.85+3.59%1.1721.024.6629.32313.9818.6523.3127.97
W180723.65-0.1-0.42%1.1620.464.6249.24813.8718.523.1227.74
W180623.75-1.05-4.23%1.1520.714.5869.17213.7618.3422.9327.52
W180524.8-0.3-1.2%1.1421.814.5489.09713.6518.1922.7427.29
W180425.100%1.1322.264.5119.02213.5318.0422.5527.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180325.1-0.25-0.99%1.1222.454.4738.94613.4217.8922.3726.84
W180225.35+0.4+1.6%1.1122.864.4358.87113.3117.7422.1826.61
W180124.95+0.2+0.81%1.122.694.3988.79513.1917.5921.9926.39
W175224.75+0.3+1.23%1.0922.714.368.7213.0817.4421.826.16
W175124.45+0.2+0.82%1.0922.454.3568.71213.0717.4221.7826.14
W175024.25-0.15-0.61%1.0922.294.3528.70513.0617.4121.7626.11
W174924.4-0.05-0.2%1.0922.444.3488.69713.0517.3921.7426.09
W174824.45+0.05+0.2%1.0922.514.3458.68913.0317.3821.7226.07
W174724.400%1.0922.484.3418.68213.0217.3621.726.04
W174624.4-0.2-0.81%1.0822.54.3378.67413.0117.3521.6826.02
W174524.6-0.1-0.4%1.0822.714.3338.6661317.3321.6726
W174424.7+0.05+0.2%1.0822.824.3298.65812.9917.3221.6525.98
W174324.65-0.1-0.4%1.0822.84.3258.65112.9817.321.6325.95
W174224.75+0.05+0.2%1.0822.914.3228.64312.9617.2921.6125.93
W174124.7+0.1+0.41%1.0822.884.3188.63512.9517.2721.5925.91
W174024.6+0.15+0.61%1.0822.814.3148.62812.9417.2621.5725.88
W173924.45+0.05+0.2%1.0822.694.318.6212.9317.2421.5525.86
W173824.4-0.35-1.41%1.0822.674.3068.61212.9217.2221.5325.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173724.75-0.45-1.79%1.0823.014.3028.60512.9117.2121.5125.81
W173625.2+0.05+0.2%1.0723.454.2988.59712.917.1921.4925.79
W173525.15-0.3-1.18%1.0723.424.2958.58912.8817.1821.4725.77
W173425.45+0.75+3.04%1.0723.734.2918.58212.8717.1621.4525.74
W173324.7-0.15-0.6%1.0723.054.2878.57412.8617.1521.4325.72
W173224.85-0.65-2.55%1.0723.214.2838.56612.8517.1321.4225.7
W173125.5+0.9+3.66%1.0723.844.2798.55812.8417.1221.425.68
W173024.6-0.8-3.15%1.0723.024.2758.55112.8317.121.3825.65
W172925.4-0.2-0.78%1.0723.794.2728.54312.8117.0921.3625.63
W172825.6+0.05+0.2%1.0723.994.2688.53512.817.0721.3425.61
W172725.55+0.8+3.23%1.0723.974.2648.52812.7917.0621.3225.58
W172624.75+0.25+1.02%1.0623.244.268.5212.7817.0421.325.56
W172524.5+0.4+1.66%1.0623.034.2568.51212.7717.0221.2825.54
W172424.1-0.25-1.03%1.0622.674.2528.50512.7617.0121.2625.51
W172324.35-0.15-0.61%1.0622.934.2488.49712.7516.9921.2425.49
W172224.5-0.2-0.81%1.0623.094.2458.48912.7316.9821.2225.47
W172124.7+0.1+0.41%1.0623.34.2418.48212.7216.9621.225.44
W172024.6+0.7+2.93%1.0623.224.2378.47412.7116.9521.1825.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171923.9-0.15-0.62%1.0622.584.2338.46612.716.9321.1725.4
W171824.05-0.15-0.62%1.0622.754.2298.45812.6916.9221.1525.38
W171724.2-0.1-0.41%1.0622.914.2258.45112.6816.921.1325.35
W171624.3-0.8-3.19%1.0623.024.2228.44312.6616.8921.1125.33
W171525.1-0.3-1.18%1.0523.84.2188.43512.6516.8721.0925.31
W171425.4+0.1+0.4%1.0524.114.2148.42812.6416.8621.0725.28
W171325.3-0.2-0.78%1.0524.044.218.4212.6316.8421.0525.26
W171225.5-0.35-1.35%1.0524.254.2068.41212.6216.8221.0325.24
W171125.85+0.5+1.97%1.0524.614.2028.40512.6116.8121.0125.21
W171025.35-0.2-0.78%1.0524.154.1988.39712.616.7920.9925.19
W170925.55-0.25-0.97%1.0524.364.1958.38912.5816.7820.9725.17
W170825.8-0.1-0.39%1.0524.634.1918.38212.5716.7620.9525.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。