(1752) 南光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1950	44.5	-0.65	-1.44%	24.36	7.307	14.61	21.92	29.23	36.53	43.84
W1949	45.15	+1.45	+3.32%	24.95	7.239	14.48	21.72	28.96	36.2	43.44
W1948	43.7	-1.8	-3.96%	24.37	7.172	14.34	21.52	28.69	35.86	43.03
W1947	45.5	+2.8	+6.56%	25.62	7.104	14.21	21.31	28.42	35.52	42.63
W1946	42.7	+1.95	+4.79%	24.27	7.037	14.07	21.11	28.15	35.18	42.22
W1945	40.75	-0.1	-0.24%	23.39	6.969	13.94	20.91	27.88	34.85	41.82
W1944	40.85	+1.75	+4.48%	23.68	6.902	13.8	20.71	27.61	34.51	41.41
W1943	39.1	+0.8	+2.09%	22.88	6.834	13.67	20.5	27.34	34.17	41.01
W1942	38.3	-2.6	-6.36%	22.64	6.767	13.53	20.3	27.07	33.83	40.6
W1941	40.9	+0.1	+0.25%	24.42	6.699	13.4	20.1	26.8	33.5	40.2
W1940	40.8	+6.1	+17.6%	24.61	6.632	13.26	19.9	26.53	33.16	39.79
W1939	34.7	+0.6	+1.76%	21.14	6.564	13.13	19.69	26.26	32.82	39.39
W1938	34.1	-1.25	-3.54%	20.99	6.497	12.99	19.49	25.99	32.48	38.98
W1937	35.35	+0.45	+1.29%	21.99	6.429	12.86	19.29	25.72	32.15	38.58
W1936	34.9	+2.7	+8.39%	21.94	6.362	12.72	19.09	25.45	31.81	38.17
W1935	32.2	+0.65	+2.06%	20.46	6.294	12.59	18.88	25.18	31.47	37.77
W1934	31.55	+0.75	+2.44%	20.27	6.227	12.45	18.68	24.91	31.13	37.36
W1933	30.8	+0.5	+1.65%	20	6.159	12.32	18.48	24.64	30.8	36.96
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1932	30.3	-0.15	-0.49%	19.9	6.092	12.18	18.28	24.37	30.46	36.55
W1931	30.45	+0.6	+2.01%	20.22	6.024	12.05	18.07	24.1	30.12	36.15
W1930	29.85	-0.05	-0.17%	20.04	5.957	11.91	17.87	23.83	29.79	35.74
W1929	29.9	-0.9	-2.92%	20.31	5.89	11.78	17.67	23.56	29.45	35.34
W1928	30.8	+0.3	+0.98%	21.16	5.822	11.64	17.47	23.29	29.11	34.93
W1927	30.5	+0.7	+2.35%	21.2	5.755	11.51	17.26	23.02	28.77	34.53
W1926	29.8	-0.3	-1%	20.96	5.687	11.37	17.06	22.75	28.44	34.12
W1925	30.1	+0.3	+1.01%	21.43	5.62	11.24	16.86	22.48	28.1	33.72
W1924	29.8	+0.3	+1.02%	21.47	5.552	11.1	16.66	22.21	27.76	33.31
W1923	29.5	-0.3	-1.01%	21.51	5.485	10.97	16.45	21.94	27.42	32.91
W1922	29.8	+0.2	+0.68%	22	5.417	10.83	16.25	21.67	27.09	32.5
W1921	29.6	-0.15	-0.5%	22.13	5.35	10.7	16.05	21.4	26.75	32.1
W1920	29.75	-0.25	-0.83%	22.53	5.282	10.56	15.85	21.13	26.41	31.69
W1919	30	-0.5	-1.64%	23.01	5.215	10.43	15.64	20.86	26.07	31.29
W1918	30.5	+0.05	+0.16%	23.7	5.147	10.29	15.44	20.59	25.74	30.88
W1917	30.45	+0.25	+0.83%	23.98	5.08	10.16	15.24	20.32	25.4	30.48
W1916	30.2	+0.2	+0.67%	24.1	5.012	10.02	15.04	20.05	25.06	30.07
W1915	30	-0.15	-0.5%	24.27	4.945	9.89	14.83	19.78	24.72	29.67
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1914	30.15	+0.15	+0.5%	24.73	4.877	9.755	14.63	19.51	24.39	29.26
W1913	30	-0.3	-0.99%	24.95	4.81	9.62	14.43	19.24	24.05	28.86
W1912	30.3	-0.3	-0.98%	25.56	4.742	9.485	14.23	18.97	23.71	28.45
W1911	30.6	+0.85	+2.86%	26.18	4.675	9.35	14.02	18.7	23.37	28.05
W1910	29.75	-0.25	-0.83%	25.83	4.607	9.215	13.82	18.43	23.04	27.64
W1909	30	+0.05	+0.17%	26.43	4.54	9.08	13.62	18.16	22.7	27.24
W1908	29.95	+0.05	+0.17%	26.79	4.472	8.945	13.42	17.89	22.36	26.83
W1907	29.9	+0.25	+0.84%	27.15	4.405	8.81	13.21	17.62	22.02	26.43
W1905	29.65	-0.15	-0.5%	27.34	4.337	8.675	13.01	17.35	21.69	26.02
W1904	29.8	-0.1	-0.33%	27.92	4.27	8.54	12.81	17.08	21.35	25.62
W1903	29.9	-0.25	-0.83%	28.46	4.202	8.405	12.61	16.81	21.01	25.21
W1902	30.15	+0.45	+1.52%	29.17	4.135	8.27	12.4	16.54	20.67	24.81
W1901	29.7	-1.15	-3.73%	29.21	4.067	8.135	12.2	16.27	20.34	24.4
W1852	30.85	+1.1	+3.7%	30.85	4	8	12	16	20	24
W1851	29.75	+0.1	+0.34%	29.28	4.065	8.129	12.19	16.26	20.32	24.39
W1850	29.65	+0.25	+0.85%	28.72	4.129	8.258	12.39	16.52	20.65	24.78
W1849	29.4	+0.1	+0.34%	28.04	4.194	8.388	12.58	16.78	20.97	25.16
W1848	29.3	+0.1	+0.34%	27.52	4.258	8.517	12.78	17.03	21.29	25.55
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1847	29.2	+0.2	+0.69%	27.02	4.323	8.646	12.97	17.29	21.62	25.94
W1846	29	-0.45	-1.53%	26.44	4.388	8.775	13.16	17.55	21.94	26.33
W1845	29.45	+0.3	+1.03%	26.46	4.452	8.905	13.36	17.81	22.26	26.71
W1844	29.15	+0.65	+2.28%	25.81	4.517	9.034	13.55	18.07	22.58	27.1
W1843	28.5	-0.6	-2.06%	24.88	4.582	9.163	13.74	18.33	22.91	27.49
W1842	29.1	-0.15	-0.51%	25.05	4.646	9.292	13.94	18.58	23.23	27.88
W1841	29.25	-2.95	-9.16%	24.84	4.711	9.422	14.13	18.84	23.55	28.26
W1840	32.2	-0.65	-1.98%	26.97	4.775	9.551	14.33	19.1	23.88	28.65
W1839	32.85	+0.45	+1.39%	27.15	4.84	9.68	14.52	19.36	24.2	29.04
W1838	32.4	-0.4	-1.22%	26.42	4.905	9.809	14.71	19.62	24.52	29.43
W1837	32.8	-0.25	-0.76%	26.4	4.969	9.938	14.91	19.88	24.85	29.82
W1836	33.05	-0.55	-1.64%	26.26	5.034	10.07	15.1	20.14	25.17	30.2
W1835	33.6	+0.05	+0.15%	26.36	5.098	10.2	15.3	20.39	25.49	30.59
W1834	33.55	-1.15	-3.31%	25.99	5.163	10.33	15.49	20.65	25.82	30.98
W1833	34.7	-1.6	-4.41%	26.55	5.228	10.46	15.68	20.91	26.14	31.37
W1832	36.3	-0.45	-1.22%	27.44	5.292	10.58	15.88	21.17	26.46	31.75
W1831	36.75	+0.15	+0.41%	27.44	5.357	10.71	16.07	21.43	26.78	32.14
W1830	36.6	+0.6	+1.67%	27	5.422	10.84	16.26	21.69	27.11	32.53
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1829	36	-0.55	-1.5%	26.25	5.486	10.97	16.46	21.94	27.43	32.92
W1828	36.55	+0.55	+1.53%	26.34	5.551	11.1	16.65	22.2	27.75	33.3
W1827	36	-1.1	-2.96%	25.64	5.615	11.23	16.85	22.46	28.08	33.69
W1826	37.1	-0.2	-0.54%	26.13	5.68	11.36	17.04	22.72	28.4	34.08
W1825	37.3	+0.25	+0.67%	25.97	5.745	11.49	17.23	22.98	28.72	34.47
W1824	37.05	-0.05	-0.13%	25.51	5.809	11.62	17.43	23.24	29.05	34.86
W1823	37.1	-0.6	-1.59%	25.26	5.874	11.75	17.62	23.5	29.37	35.24
W1822	37.7	+0.8	+2.17%	25.39	5.938	11.88	17.82	23.75	29.69	35.63
W1821	36.9	-0.05	-0.14%	24.59	6.003	12.01	18.01	24.01	30.02	36.02
W1820	36.95	-0.65	-1.73%	24.36	6.068	12.14	18.2	24.27	30.34	36.41
W1819	37.6	-1	-2.59%	24.53	6.132	12.26	18.4	24.53	30.66	36.79
W1818	38.6	-0.15	-0.39%	24.92	6.197	12.39	18.59	24.79	30.98	37.18
W1817	38.75	-1.65	-4.08%	24.75	6.262	12.52	18.78	25.05	31.31	37.57
W1816	40.4	+1.1	+2.8%	25.54	6.326	12.65	18.98	25.3	31.63	37.96
W1815	39.3	-1.7	-4.15%	24.6	6.391	12.78	19.17	25.56	31.95	38.34
W1814	41	+1.35	+3.4%	25.41	6.455	12.91	19.37	25.82	32.28	38.73
W1813	39.65	+3.2	+8.78%	24.33	6.52	13.04	19.56	26.08	32.6	39.12
W1812	36.45	-0.85	-2.28%	22.14	6.585	13.17	19.75	26.34	32.92	39.51
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1811	37.3	+0.55	+1.5%	22.44	6.649	13.3	19.95	26.6	33.25	39.9
W1810	36.75	+0.65	+1.8%	21.9	6.714	13.43	20.14	26.86	33.57	40.28
W1809	36.1	-0.5	-1.37%	21.3	6.778	13.56	20.34	27.11	33.89	40.67
W1808	36.6	+0.5	+1.39%	21.39	6.843	13.69	20.53	27.37	34.22	41.06
W1807	36.1	+0.1	+0.28%	20.9	6.908	13.82	20.72	27.63	34.54	41.45
W1806	36	-1.55	-4.13%	20.65	6.972	13.94	20.92	27.89	34.86	41.83
W1805	37.55	-0.75	-1.96%	21.34	7.037	14.07	21.11	28.15	35.18	42.22
W1804	38.3	-0.35	-0.91%	21.57	7.102	14.2	21.3	28.41	35.51	42.61
W1803	38.65	+0.05	+0.13%	21.57	7.166	14.33	21.5	28.66	35.83	43
W1802	38.6	+0.9	+2.39%	21.35	7.231	14.46	21.69	28.92	36.15	43.38
W1801	37.7	+0.75	+2.03%	20.67	7.295	14.59	21.89	29.18	36.48	43.77
W1752	36.95	+0.7	+1.93%	20.08	7.36	14.72	22.08	29.44	36.8	44.16
W1751	36.25	-0.35	-0.96%	19.62	7.392	14.78	22.17	29.57	36.96	44.35
W1750	36.6	-0.3	-0.81%	19.72	7.423	14.85	22.27	29.69	37.12	44.54
W1749	36.9	-0.15	-0.4%	19.8	7.455	14.91	22.36	29.82	37.27	44.73
W1748	37.05	-0.85	-2.24%	19.8	7.486	14.97	22.46	29.94	37.43	44.92
W1747	37.9	+0.95	+2.57%	20.17	7.518	15.04	22.55	30.07	37.59	45.11
W1746	36.95	-0.15	-0.4%	19.58	7.549	15.1	22.65	30.2	37.75	45.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1745	37.1	+0.95	+2.63%	19.58	7.581	15.16	22.74	30.32	37.9	45.48
W1744	36.15	0	0%	19	7.612	15.22	22.84	30.45	38.06	45.67
W1743	36.15	+0.55	+1.54%	18.92	7.644	15.29	22.93	30.58	38.22	45.86
W1742	35.6	-0.15	-0.42%	18.55	7.675	15.35	23.03	30.7	38.38	46.05
W1741	35.75	-0.65	-1.79%	18.55	7.707	15.41	23.12	30.83	38.53	46.24
W1740	36.4	-0.05	-0.14%	18.82	7.738	15.48	23.22	30.95	38.69	46.43
W1739	36.45	-0.65	-1.75%	18.76	7.77	15.54	23.31	31.08	38.85	46.62
W1738	37.1	-0.2	-0.54%	19.02	7.802	15.6	23.4	31.21	39.01	46.81
W1737	37.3	-0.4	-1.06%	19.05	7.833	15.67	23.5	31.33	39.17	47
W1736	37.7	-0.1	-0.26%	19.17	7.865	15.73	23.59	31.46	39.32	47.19
W1735	37.8	+0.6	+1.61%	19.15	7.896	15.79	23.69	31.58	39.48	47.38
W1734	37.2	-1.6	-4.12%	18.77	7.928	15.86	23.78	31.71	39.64	47.57
W1733	38.8	+0.45	+1.17%	19.5	7.959	15.92	23.88	31.84	39.8	47.76
W1732	38.35	-1	-2.54%	19.2	7.991	15.98	23.97	31.96	39.95	47.94
W1731	39.35	-0.35	-0.88%	19.62	8.022	16.04	24.07	32.09	40.11	48.13
W1730	39.7	-0.75	-1.85%	19.72	8.054	16.11	24.16	32.22	40.27	48.32
W1729	40.45	+0.45	+1.13%	20.01	8.085	16.17	24.26	32.34	40.43	48.51
W1728	40	-0.65	-1.6%	19.71	8.117	16.23	24.35	32.47	40.58	48.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1727	40.65	-0.2	-0.49%	19.95	8.148	16.3	24.45	32.59	40.74	48.89
W1726	40.85	-0.55	-1.33%	19.98	8.18	16.36	24.54	32.72	40.9	49.08
W1725	41.4	+0.7	+1.72%	20.17	8.212	16.42	24.63	32.85	41.06	49.27
W1724	40.7	-1.15	-2.75%	19.75	8.243	16.49	24.73	32.97	41.22	49.46
W1723	41.85	+1.75	+4.36%	20.23	8.275	16.55	24.82	33.1	41.37	49.65
W1722	40.1	-0.1	-0.25%	19.31	8.306	16.61	24.92	33.22	41.53	49.84
W1721	40.2	+0.05	+0.12%	19.29	8.338	16.68	25.01	33.35	41.69	50.03
W1720	40.15	+0.95	+2.42%	19.19	8.369	16.74	25.11	33.48	41.85	50.22
W1719	39.2	-0.2	-0.51%	18.66	8.401	16.8	25.2	33.6	42	50.4
W1718	39.4	-0.65	-1.62%	18.69	8.432	16.86	25.3	33.73	42.16	50.59
W1717	40.05	-0.35	-0.87%	18.93	8.464	16.93	25.39	33.86	42.32	50.78
W1716	40.4	+0.5	+1.25%	19.02	8.495	16.99	25.49	33.98	42.48	50.97
W1715	39.9	-2.65	-6.23%	18.72	8.527	17.05	25.58	34.11	42.63	51.16
W1714	42.55	+0.6	+1.43%	19.89	8.558	17.12	25.68	34.23	42.79	51.35
W1713	41.95	-1.4	-3.23%	19.53	8.59	17.18	25.77	34.36	42.95	51.54
W1712	43.35	-1	-2.25%	20.11	8.622	17.24	25.86	34.49	43.11	51.73
W1711	44.35	+1	+2.31%	20.5	8.653	17.31	25.96	34.61	43.27	51.92
W1710	43.35	+0.8	+1.88%	19.97	8.685	17.37	26.05	34.74	43.42	52.11
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1709	42.55	-0.25	-0.58%	19.53	8.716	17.43	26.15	34.86	43.58	52.3
W1708	42.8	-1	-2.28%	19.57	8.748	17.5	26.24	34.99	43.74	52.49
W1707	43.8	+2.3	+5.54%	19.96	8.779	17.56	26.34	35.12	43.9	52.68
W1706	41.5	+1.25	+3.11%	18.84	8.811	17.62	26.43	35.24	44.05	52.86
W1705	40.25	-0.15	-0.37%	18.21	8.842	17.68	26.53	35.37	44.21	53.05
W1704	40.4	-0.25	-0.62%	18.21	8.874	17.75	26.62	35.5	44.37	53.24
W1703	40.65	+1.4	+3.57%	18.26	8.905	17.81	26.72	35.62	44.53	53.43
W1702	39.25	-1.6	-3.92%	17.57	8.937	17.87	26.81	35.75	44.68	53.62
W1701	40.85	-0.95	-2.27%	18.22	8.968	17.94	26.91	35.87	44.84	53.81
W1653	41.8	+2.75	+7.04%	18.58	9	18	27	36	45	54
W1652	39.05	+0.65	+1.69%	17.37	8.994	17.99	26.98	35.98	44.97	53.96
W1651	38.4	-0.15	-0.39%	17.09	8.988	17.98	26.96	35.95	44.94	53.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。