Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1752 南光股價近高PBR低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.5 -0.65 -1.44% 45.15 45.8 45.8 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9674,305 萬 673 1.4 張/筆 44.5 元 27.99 2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7137,869 萬 1,146 1.5 張/筆 45.95 元 -0.75 (-1.63%)

連漲連跌: 連2跌  ( -1.4元 / -3.05%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 146.62 (0.2 / +0.14%)

(1752) 南光 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195044.5-0.65-1.44%24.367.30714.6121.9229.2336.5343.84
W194945.15+1.45+3.32%24.957.23914.4821.7228.9636.243.44
W194843.7-1.8-3.96%24.377.17214.3421.5228.6935.8643.03
W194745.5+2.8+6.56%25.627.10414.2121.3128.4235.5242.63
W194642.7+1.95+4.79%24.277.03714.0721.1128.1535.1842.22
W194540.75-0.1-0.24%23.396.96913.9420.9127.8834.8541.82
W194440.85+1.75+4.48%23.686.90213.820.7127.6134.5141.41
W194339.1+0.8+2.09%22.886.83413.6720.527.3434.1741.01
W194238.3-2.6-6.36%22.646.76713.5320.327.0733.8340.6
W194140.9+0.1+0.25%24.426.69913.420.126.833.540.2
W194040.8+6.1+17.6%24.616.63213.2619.926.5333.1639.79
W193934.7+0.6+1.76%21.146.56413.1319.6926.2632.8239.39
W193834.1-1.25-3.54%20.996.49712.9919.4925.9932.4838.98
W193735.35+0.45+1.29%21.996.42912.8619.2925.7232.1538.58
W193634.9+2.7+8.39%21.946.36212.7219.0925.4531.8138.17
W193532.2+0.65+2.06%20.466.29412.5918.8825.1831.4737.77
W193431.55+0.75+2.44%20.276.22712.4518.6824.9131.1337.36
W193330.8+0.5+1.65%206.15912.3218.4824.6430.836.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193230.3-0.15-0.49%19.96.09212.1818.2824.3730.4636.55
W193130.45+0.6+2.01%20.226.02412.0518.0724.130.1236.15
W193029.85-0.05-0.17%20.045.95711.9117.8723.8329.7935.74
W192929.9-0.9-2.92%20.315.8911.7817.6723.5629.4535.34
W192830.8+0.3+0.98%21.165.82211.6417.4723.2929.1134.93
W192730.5+0.7+2.35%21.25.75511.5117.2623.0228.7734.53
W192629.8-0.3-1%20.965.68711.3717.0622.7528.4434.12
W192530.1+0.3+1.01%21.435.6211.2416.8622.4828.133.72
W192429.8+0.3+1.02%21.475.55211.116.6622.2127.7633.31
W192329.5-0.3-1.01%21.515.48510.9716.4521.9427.4232.91
W192229.8+0.2+0.68%225.41710.8316.2521.6727.0932.5
W192129.6-0.15-0.5%22.135.3510.716.0521.426.7532.1
W192029.75-0.25-0.83%22.535.28210.5615.8521.1326.4131.69
W191930-0.5-1.64%23.015.21510.4315.6420.8626.0731.29
W191830.5+0.05+0.16%23.75.14710.2915.4420.5925.7430.88
W191730.45+0.25+0.83%23.985.0810.1615.2420.3225.430.48
W191630.2+0.2+0.67%24.15.01210.0215.0420.0525.0630.07
W191530-0.15-0.5%24.274.9459.8914.8319.7824.7229.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191430.15+0.15+0.5%24.734.8779.75514.6319.5124.3929.26
W191330-0.3-0.99%24.954.819.6214.4319.2424.0528.86
W191230.3-0.3-0.98%25.564.7429.48514.2318.9723.7128.45
W191130.6+0.85+2.86%26.184.6759.3514.0218.723.3728.05
W191029.75-0.25-0.83%25.834.6079.21513.8218.4323.0427.64
W190930+0.05+0.17%26.434.549.0813.6218.1622.727.24
W190829.95+0.05+0.17%26.794.4728.94513.4217.8922.3626.83
W190729.9+0.25+0.84%27.154.4058.8113.2117.6222.0226.43
W190529.65-0.15-0.5%27.344.3378.67513.0117.3521.6926.02
W190429.8-0.1-0.33%27.924.278.5412.8117.0821.3525.62
W190329.9-0.25-0.83%28.464.2028.40512.6116.8121.0125.21
W190230.15+0.45+1.52%29.174.1358.2712.416.5420.6724.81
W190129.7-1.15-3.73%29.214.0678.13512.216.2720.3424.4
W185230.85+1.1+3.7%30.854812162024
W185129.75+0.1+0.34%29.284.0658.12912.1916.2620.3224.39
W185029.65+0.25+0.85%28.724.1298.25812.3916.5220.6524.78
W184929.4+0.1+0.34%28.044.1948.38812.5816.7820.9725.16
W184829.3+0.1+0.34%27.524.2588.51712.7817.0321.2925.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184729.2+0.2+0.69%27.024.3238.64612.9717.2921.6225.94
W184629-0.45-1.53%26.444.3888.77513.1617.5521.9426.33
W184529.45+0.3+1.03%26.464.4528.90513.3617.8122.2626.71
W184429.15+0.65+2.28%25.814.5179.03413.5518.0722.5827.1
W184328.5-0.6-2.06%24.884.5829.16313.7418.3322.9127.49
W184229.1-0.15-0.51%25.054.6469.29213.9418.5823.2327.88
W184129.25-2.95-9.16%24.844.7119.42214.1318.8423.5528.26
W184032.2-0.65-1.98%26.974.7759.55114.3319.123.8828.65
W183932.85+0.45+1.39%27.154.849.6814.5219.3624.229.04
W183832.4-0.4-1.22%26.424.9059.80914.7119.6224.5229.43
W183732.8-0.25-0.76%26.44.9699.93814.9119.8824.8529.82
W183633.05-0.55-1.64%26.265.03410.0715.120.1425.1730.2
W183533.6+0.05+0.15%26.365.09810.215.320.3925.4930.59
W183433.55-1.15-3.31%25.995.16310.3315.4920.6525.8230.98
W183334.7-1.6-4.41%26.555.22810.4615.6820.9126.1431.37
W183236.3-0.45-1.22%27.445.29210.5815.8821.1726.4631.75
W183136.75+0.15+0.41%27.445.35710.7116.0721.4326.7832.14
W183036.6+0.6+1.67%275.42210.8416.2621.6927.1132.53
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182936-0.55-1.5%26.255.48610.9716.4621.9427.4332.92
W182836.55+0.55+1.53%26.345.55111.116.6522.227.7533.3
W182736-1.1-2.96%25.645.61511.2316.8522.4628.0833.69
W182637.1-0.2-0.54%26.135.6811.3617.0422.7228.434.08
W182537.3+0.25+0.67%25.975.74511.4917.2322.9828.7234.47
W182437.05-0.05-0.13%25.515.80911.6217.4323.2429.0534.86
W182337.1-0.6-1.59%25.265.87411.7517.6223.529.3735.24
W182237.7+0.8+2.17%25.395.93811.8817.8223.7529.6935.63
W182136.9-0.05-0.14%24.596.00312.0118.0124.0130.0236.02
W182036.95-0.65-1.73%24.366.06812.1418.224.2730.3436.41
W181937.6-1-2.59%24.536.13212.2618.424.5330.6636.79
W181838.6-0.15-0.39%24.926.19712.3918.5924.7930.9837.18
W181738.75-1.65-4.08%24.756.26212.5218.7825.0531.3137.57
W181640.4+1.1+2.8%25.546.32612.6518.9825.331.6337.96
W181539.3-1.7-4.15%24.66.39112.7819.1725.5631.9538.34
W181441+1.35+3.4%25.416.45512.9119.3725.8232.2838.73
W181339.65+3.2+8.78%24.336.5213.0419.5626.0832.639.12
W181236.45-0.85-2.28%22.146.58513.1719.7526.3432.9239.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181137.3+0.55+1.5%22.446.64913.319.9526.633.2539.9
W181036.75+0.65+1.8%21.96.71413.4320.1426.8633.5740.28
W180936.1-0.5-1.37%21.36.77813.5620.3427.1133.8940.67
W180836.6+0.5+1.39%21.396.84313.6920.5327.3734.2241.06
W180736.1+0.1+0.28%20.96.90813.8220.7227.6334.5441.45
W180636-1.55-4.13%20.656.97213.9420.9227.8934.8641.83
W180537.55-0.75-1.96%21.347.03714.0721.1128.1535.1842.22
W180438.3-0.35-0.91%21.577.10214.221.328.4135.5142.61
W180338.65+0.05+0.13%21.577.16614.3321.528.6635.8343
W180238.6+0.9+2.39%21.357.23114.4621.6928.9236.1543.38
W180137.7+0.75+2.03%20.677.29514.5921.8929.1836.4843.77
W175236.95+0.7+1.93%20.087.3614.7222.0829.4436.844.16
W175136.25-0.35-0.96%19.627.39214.7822.1729.5736.9644.35
W175036.6-0.3-0.81%19.727.42314.8522.2729.6937.1244.54
W174936.9-0.15-0.4%19.87.45514.9122.3629.8237.2744.73
W174837.05-0.85-2.24%19.87.48614.9722.4629.9437.4344.92
W174737.9+0.95+2.57%20.177.51815.0422.5530.0737.5945.11
W174636.95-0.15-0.4%19.587.54915.122.6530.237.7545.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174537.1+0.95+2.63%19.587.58115.1622.7430.3237.945.48
W174436.1500%197.61215.2222.8430.4538.0645.67
W174336.15+0.55+1.54%18.927.64415.2922.9330.5838.2245.86
W174235.6-0.15-0.42%18.557.67515.3523.0330.738.3846.05
W174135.75-0.65-1.79%18.557.70715.4123.1230.8338.5346.24
W174036.4-0.05-0.14%18.827.73815.4823.2230.9538.6946.43
W173936.45-0.65-1.75%18.767.7715.5423.3131.0838.8546.62
W173837.1-0.2-0.54%19.027.80215.623.431.2139.0146.81
W173737.3-0.4-1.06%19.057.83315.6723.531.3339.1747
W173637.7-0.1-0.26%19.177.86515.7323.5931.4639.3247.19
W173537.8+0.6+1.61%19.157.89615.7923.6931.5839.4847.38
W173437.2-1.6-4.12%18.777.92815.8623.7831.7139.6447.57
W173338.8+0.45+1.17%19.57.95915.9223.8831.8439.847.76
W173238.35-1-2.54%19.27.99115.9823.9731.9639.9547.94
W173139.35-0.35-0.88%19.628.02216.0424.0732.0940.1148.13
W173039.7-0.75-1.85%19.728.05416.1124.1632.2240.2748.32
W172940.45+0.45+1.13%20.018.08516.1724.2632.3440.4348.51
W172840-0.65-1.6%19.718.11716.2324.3532.4740.5848.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172740.65-0.2-0.49%19.958.14816.324.4532.5940.7448.89
W172640.85-0.55-1.33%19.988.1816.3624.5432.7240.949.08
W172541.4+0.7+1.72%20.178.21216.4224.6332.8541.0649.27
W172440.7-1.15-2.75%19.758.24316.4924.7332.9741.2249.46
W172341.85+1.75+4.36%20.238.27516.5524.8233.141.3749.65
W172240.1-0.1-0.25%19.318.30616.6124.9233.2241.5349.84
W172140.2+0.05+0.12%19.298.33816.6825.0133.3541.6950.03
W172040.15+0.95+2.42%19.198.36916.7425.1133.4841.8550.22
W171939.2-0.2-0.51%18.668.40116.825.233.64250.4
W171839.4-0.65-1.62%18.698.43216.8625.333.7342.1650.59
W171740.05-0.35-0.87%18.938.46416.9325.3933.8642.3250.78
W171640.4+0.5+1.25%19.028.49516.9925.4933.9842.4850.97
W171539.9-2.65-6.23%18.728.52717.0525.5834.1142.6351.16
W171442.55+0.6+1.43%19.898.55817.1225.6834.2342.7951.35
W171341.95-1.4-3.23%19.538.5917.1825.7734.3642.9551.54
W171243.35-1-2.25%20.118.62217.2425.8634.4943.1151.73
W171144.35+1+2.31%20.58.65317.3125.9634.6143.2751.92
W171043.35+0.8+1.88%19.978.68517.3726.0534.7443.4252.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170942.55-0.25-0.58%19.538.71617.4326.1534.8643.5852.3
W170842.8-1-2.28%19.578.74817.526.2434.9943.7452.49
W170743.8+2.3+5.54%19.968.77917.5626.3435.1243.952.68
W170641.5+1.25+3.11%18.848.81117.6226.4335.2444.0552.86
W170540.25-0.15-0.37%18.218.84217.6826.5335.3744.2153.05
W170440.4-0.25-0.62%18.218.87417.7526.6235.544.3753.24
W170340.65+1.4+3.57%18.268.90517.8126.7235.6244.5353.43
W170239.25-1.6-3.92%17.578.93717.8726.8135.7544.6853.62
W170140.85-0.95-2.27%18.228.96817.9426.9135.8744.8453.81
W165341.8+2.75+7.04%18.5891827364554
W165239.05+0.65+1.69%17.378.99417.9926.9835.9844.9753.96
W165138.4-0.15-0.39%17.098.98817.9826.9635.9544.9453.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。