Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1752 南光資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.8 50.3 +0.5 +0.99% 9.54% 51.4 53.3 48.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8332.48 億 3,181 1.5 張/筆 51.4 元 2.28 21.08 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7051.88 億 2,495 1.5 張/筆 50.65 元 +1.2 (+2.44%)

連漲連跌: 連3漲  ( +3.3元 / +6.95%)        
財報評分: 最新60分 / 平均53分        上櫃指數: 171.9 (-4.04 / -2.3%)

(1752) 南光 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202850.8-2.4-4.51%2.4121.089.6419.2828.9238.5648.257.84
W202753.2+0.2+0.38%2.422.159.60619.2128.8238.4248.0357.63
W202653-0.5-0.93%2.3922.159.57119.1428.7138.2947.8657.43
W202553.5+10.9+25.6%2.3822.449.53719.0728.6138.1547.6957.22
W202442.6-1.6-3.62%2.3817.939.50319.0128.5138.0147.5157.02
W202344.2+1.5+3.51%2.3718.679.46918.9428.4137.8747.3456.81
W202242.7-2-4.47%2.3618.19.43418.8728.337.7447.1756.61
W202144.7+2.1+4.93%2.3519.029.418.828.237.64756.4
W202042.6-1.9-4.27%2.3418.199.36618.7328.137.4646.8356.19
W201944.5-0.45-1%2.3319.089.33118.6627.9937.3346.6655.99
W201844.95+2.15+5.02%2.3219.349.29718.5927.8937.1946.4955.78
W201742.8+1.35+3.26%2.3218.489.26318.5327.7937.0546.3155.58
W201641.45-0.25-0.6%2.3117.979.22918.4627.6936.9146.1455.37
W201541.7+0.85+2.08%2.318.149.19418.3927.5836.7845.9755.17
W201440.85+1.7+4.34%2.2917.849.1618.3227.4836.6445.854.96
W201339.15+7.15+22.3%2.2817.169.12618.2527.3836.545.6354.75
W201232-3.9-10.9%2.2714.089.09118.1827.2736.3745.4654.55
W201135.9-7.7-17.7%2.2615.859.05718.1127.1736.2345.2954.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201043.6+1.2+2.83%2.2619.339.02318.0527.0736.0945.1154.14
W200942.4-2.1-4.72%2.2518.878.98917.9826.9735.9544.9453.93
W200844.5+1.25+2.89%2.2419.888.95417.9126.8635.8244.7753.73
W200743.25-0.9-2.04%2.2319.398.9217.8426.7635.6844.653.52
W200644.15+0.9+2.08%2.2219.878.88617.7726.6635.5444.4353.31
W200543.25+1.05+2.49%2.2119.548.85117.726.5535.4144.2653.11
W200442.200%2.219.148.81717.6326.4535.2744.0952.9
W200342.2+0.3+0.72%2.219.228.78317.5726.3535.1343.9152.7
W200241.9+0.4+0.96%2.1919.168.74917.526.2534.9943.7452.49
W200141.5+0.25+0.61%2.1819.058.71417.4326.1434.8643.5752.29
W195241.25-0.15-0.36%2.1719.018.6817.3626.0434.7243.452.08
W195141.4-0.7-1.66%2.1519.288.58817.1825.7634.3542.9451.53
W195042.1-3.05-6.76%2.1219.828.49616.9925.4933.9942.4850.98
W194945.15+1.45+3.32%2.121.498.40516.8125.2133.6242.0250.43
W194843.7-1.8-3.96%2.0821.038.31316.6324.9433.2541.5649.88
W194745.5+2.8+6.56%2.0622.148.22116.4424.6632.8841.1149.33
W194642.7+1.95+4.79%2.0321.018.12916.2624.3932.5240.6548.78
W194540.75-0.1-0.24%2.0120.288.03816.0824.1132.1540.1948.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194440.85+1.75+4.48%1.9920.567.94615.8923.8431.7839.7347.68
W194339.1+0.8+2.09%1.9619.917.85415.7123.5631.4239.2747.12
W194238.3-2.6-6.36%1.9419.747.76215.5223.2931.0538.8146.57
W194140.9+0.1+0.25%1.9221.337.67115.3423.0130.6838.3546.02
W194040.8+6.1+17.6%1.8921.537.57915.1622.7430.3237.8945.47
W193934.7+0.6+1.76%1.8718.547.48714.9722.4629.9537.4444.92
W193834.1-1.25-3.54%1.8518.447.39514.7922.1929.5836.9844.37
W193735.35+0.45+1.29%1.8319.367.30414.6121.9129.2136.5243.82
W193634.9+2.7+8.39%1.819.367.21214.4221.6428.8536.0643.27
W193532.2+0.65+2.06%1.7818.097.1214.2421.3628.4835.642.72
W193431.55+0.75+2.44%1.7617.967.02814.0621.0828.1135.1442.17
W193330.8+0.5+1.65%1.7317.766.93613.8720.8127.7534.6841.62
W193230.3-0.15-0.49%1.7117.716.84513.6920.5327.3834.2241.07
W193130.45+0.6+2.01%1.6918.046.75313.5120.2627.0133.7640.52
W193029.85-0.05-0.17%1.6717.926.66113.3219.9826.6433.3139.97
W192929.9-0.9-2.92%1.6418.216.56913.1419.7126.2832.8539.42
W192830.8+0.3+0.98%1.6219.026.47812.9619.4325.9132.3938.87
W192730.5+0.7+2.35%1.619.16.38612.7719.1625.5431.9338.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192629.8-0.3-1%1.5718.946.29412.5918.8825.1831.4737.76
W192530.1+0.3+1.01%1.5519.416.20212.418.6124.8131.0137.21
W192429.8+0.3+1.02%1.5319.516.11112.2218.3324.4430.5536.66
W192329.5-0.3-1.01%1.519.616.01912.0418.0624.0830.0936.11
W192229.8+0.2+0.68%1.4820.115.92711.8517.7823.7129.6435.56
W192129.6-0.15-0.5%1.4620.295.83511.6717.5123.3429.1835.01
W192029.75-0.25-0.83%1.4420.725.74411.4917.2322.9728.7234.46
W191930-0.5-1.64%1.4121.235.65211.316.9622.6128.2633.91
W191830.5+0.05+0.16%1.3921.945.5611.1216.6822.2427.833.36
W191730.45+0.25+0.83%1.3722.275.46810.9416.421.8727.3432.81
W191630.2+0.2+0.67%1.3422.475.37610.7516.1321.5126.8832.26
W191530-0.15-0.5%1.3222.715.28510.5715.8521.1426.4231.71
W191430.15+0.15+0.5%1.323.225.19310.3915.5820.7725.9631.16
W191330-0.3-0.99%1.2823.525.10110.215.320.425.5130.61
W191230.3-0.3-0.98%1.2524.195.00910.0215.0320.0425.0530.06
W191130.6+0.85+2.86%1.2324.894.9189.83514.7519.6724.5929.51
W191029.75-0.25-0.83%1.2124.664.8269.65214.4819.324.1328.96
W190930+0.05+0.17%1.1825.354.7349.46814.218.9423.6728.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190829.95+0.05+0.17%1.1625.814.6429.28513.9318.5723.2127.85
W190729.9+0.25+0.84%1.1426.284.5519.10113.6518.222.7527.3
W190529.65-0.15-0.5%1.1126.64.4598.91813.3817.8422.2926.75
W190429.8-0.1-0.33%1.0927.34.3678.73413.117.4721.8426.2
W190329.9-0.25-0.83%1.0727.974.2758.55112.8317.121.3825.65
W190230.15+0.45+1.52%1.0528.834.1848.36712.5516.7320.9225.1
W190129.7-1.15-3.73%1.0229.034.0928.18412.2816.3720.4624.55
W185230.85+1.1+3.7%130.854812162024
W185129.75+0.1+0.34%1.0229.284.0658.12912.1916.2620.3224.39
W185029.65+0.25+0.85%1.0328.724.1298.25812.3916.5220.6524.78
W184929.4+0.1+0.34%1.0528.044.1948.38812.5816.7820.9725.16
W184829.3+0.1+0.34%1.0627.524.2588.51712.7817.0321.2925.55
W184729.2+0.2+0.69%1.0827.024.3238.64612.9717.2921.6225.94
W184629-0.45-1.53%1.126.444.3888.77513.1617.5521.9426.33
W184529.45+0.3+1.03%1.1126.464.4528.90513.3617.8122.2626.71
W184429.15+0.65+2.28%1.1325.814.5179.03413.5518.0722.5827.1
W184328.5-0.6-2.06%1.1524.884.5829.16313.7418.3322.9127.49
W184229.1-0.15-0.51%1.1625.054.6469.29213.9418.5823.2327.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184129.25-2.95-9.16%1.1824.844.7119.42214.1318.8423.5528.26
W184032.2-0.65-1.98%1.1926.974.7759.55114.3319.123.8828.65
W183932.85+0.45+1.39%1.2127.154.849.6814.5219.3624.229.04
W183832.4-0.4-1.22%1.2326.424.9059.80914.7119.6224.5229.43
W183732.8-0.25-0.76%1.2426.44.9699.93814.9119.8824.8529.82
W183633.05-0.55-1.64%1.2626.265.03410.0715.120.1425.1730.2
W183533.6+0.05+0.15%1.2726.365.09810.215.320.3925.4930.59
W183433.55-1.15-3.31%1.2925.995.16310.3315.4920.6525.8230.98
W183334.7-1.6-4.41%1.3126.555.22810.4615.6820.9126.1431.37
W183236.3-0.45-1.22%1.3227.445.29210.5815.8821.1726.4631.75
W183136.75+0.15+0.41%1.3427.445.35710.7116.0721.4326.7832.14
W183036.6+0.6+1.67%1.36275.42210.8416.2621.6927.1132.53
W182936-0.55-1.5%1.3726.255.48610.9716.4621.9427.4332.92
W182836.55+0.55+1.53%1.3926.345.55111.116.6522.227.7533.3
W182736-1.1-2.96%1.425.645.61511.2316.8522.4628.0833.69
W182637.1-0.2-0.54%1.4226.135.6811.3617.0422.7228.434.08
W182537.3+0.25+0.67%1.4425.975.74511.4917.2322.9828.7234.47
W182437.05-0.05-0.13%1.4525.515.80911.6217.4323.2429.0534.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182337.1-0.6-1.59%1.4725.265.87411.7517.6223.529.3735.24
W182237.7+0.8+2.17%1.4825.395.93811.8817.8223.7529.6935.63
W182136.9-0.05-0.14%1.524.596.00312.0118.0124.0130.0236.02
W182036.95-0.65-1.73%1.5224.366.06812.1418.224.2730.3436.41
W181937.6-1-2.59%1.5324.536.13212.2618.424.5330.6636.79
W181838.6-0.15-0.39%1.5524.926.19712.3918.5924.7930.9837.18
W181738.75-1.65-4.08%1.5724.756.26212.5218.7825.0531.3137.57
W181640.4+1.1+2.8%1.5825.546.32612.6518.9825.331.6337.96
W181539.3-1.7-4.15%1.624.66.39112.7819.1725.5631.9538.34
W181441+1.35+3.4%1.6125.416.45512.9119.3725.8232.2838.73
W181339.65+3.2+8.78%1.6324.336.5213.0419.5626.0832.639.12
W181236.45-0.85-2.28%1.6522.146.58513.1719.7526.3432.9239.51
W181137.3+0.55+1.5%1.6622.446.64913.319.9526.633.2539.9
W181036.75+0.65+1.8%1.6821.96.71413.4320.1426.8633.5740.28
W180936.1-0.5-1.37%1.6921.36.77813.5620.3427.1133.8940.67
W180836.6+0.5+1.39%1.7121.396.84313.6920.5327.3734.2241.06
W180736.1+0.1+0.28%1.7320.96.90813.8220.7227.6334.5441.45
W180636-1.55-4.13%1.7420.656.97213.9420.9227.8934.8641.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180537.55-0.75-1.96%1.7621.347.03714.0721.1128.1535.1842.22
W180438.3-0.35-0.91%1.7821.577.10214.221.328.4135.5142.61
W180338.65+0.05+0.13%1.7921.577.16614.3321.528.6635.8343
W180238.6+0.9+2.39%1.8121.357.23114.4621.6928.9236.1543.38
W180137.7+0.75+2.03%1.8220.677.29514.5921.8929.1836.4843.77
W175236.95+0.7+1.93%1.8420.087.3614.7222.0829.4436.844.16
W175136.25-0.35-0.96%1.8519.627.39214.7822.1729.5736.9644.35
W175036.6-0.3-0.81%1.8619.727.42314.8522.2729.6937.1244.54
W174936.9-0.15-0.4%1.8619.87.45514.9122.3629.8237.2744.73
W174837.05-0.85-2.24%1.8719.87.48614.9722.4629.9437.4344.92
W174737.9+0.95+2.57%1.8820.177.51815.0422.5530.0737.5945.11
W174636.95-0.15-0.4%1.8919.587.54915.122.6530.237.7545.3
W174537.1+0.95+2.63%1.919.587.58115.1622.7430.3237.945.48
W174436.1500%1.9197.61215.2222.8430.4538.0645.67
W174336.15+0.55+1.54%1.9118.927.64415.2922.9330.5838.2245.86
W174235.6-0.15-0.42%1.9218.557.67515.3523.0330.738.3846.05
W174135.75-0.65-1.79%1.9318.557.70715.4123.1230.8338.5346.24
W174036.4-0.05-0.14%1.9318.827.73815.4823.2230.9538.6946.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173936.45-0.65-1.75%1.9418.767.7715.5423.3131.0838.8546.62
W173837.1-0.2-0.54%1.9519.027.80215.623.431.2139.0146.81
W173737.3-0.4-1.06%1.9619.057.83315.6723.531.3339.1747
W173637.7-0.1-0.26%1.9719.177.86515.7323.5931.4639.3247.19
W173537.8+0.6+1.61%1.9719.157.89615.7923.6931.5839.4847.38
W173437.2-1.6-4.12%1.9818.777.92815.8623.7831.7139.6447.57
W173338.8+0.45+1.17%1.9919.57.95915.9223.8831.8439.847.76
W173238.35-1-2.54%219.27.99115.9823.9731.9639.9547.94
W173139.35-0.35-0.88%2.0119.628.02216.0424.0732.0940.1148.13
W173039.7-0.75-1.85%2.0119.728.05416.1124.1632.2240.2748.32
W172940.45+0.45+1.13%2.0220.018.08516.1724.2632.3440.4348.51


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。