Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1709 和益資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -1.3 -8.87% 14.65 15.75 16.1 13.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,2652.63 億 4,711 3.9 張/筆 14.41 元 26.7 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5781.22 億 2,677 3.2 張/筆 14.26 元 +1.3 (+9.74%)

連漲連跌: 連2漲→跌  ( -1.3元 / -8.87%)        
財報評分: 最新36分 / 平均40分        上市指數: 10944.19 (-70.47 / -0.64%)

(1709) 和益 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202213.35+0.2+1.52%0.526.724681012
W202113.15+0.35+2.73%0.526.441.9893.9785.9677.9569.94511.93
W202012.8-0.25-1.92%0.4925.881.9783.9565.9357.9139.89111.87
W201913.05+0.35+2.76%0.4926.531.9673.9355.9027.8699.83611.8
W201812.7+0.2+1.6%0.4925.971.9563.9135.8697.8259.78211.74
W201712.5+0.1+0.81%0.4925.71.9453.8915.8367.7829.72711.67
W201612.400%0.4825.641.9353.8695.8047.7389.67311.61
W201512.4+0.6+5.08%0.4825.781.9243.8475.7717.6959.61811.54
W201411.8+0.15+1.29%0.4824.681.9133.8255.7387.6519.56411.48
W201311.65+0.9+8.37%0.4824.51.9023.8045.7057.6079.50911.41
W201210.75-1.25-10.4%0.4722.741.8913.7825.6737.5649.45511.35
W201112-3.7-23.6%0.4725.531.883.765.647.529.411.28
W201015.7+0.7+4.67%0.4733.61.8693.7385.6077.4769.34511.21
W200915+0.45+3.09%0.4632.291.8583.7165.5757.4339.29111.15
W200814.55+1.25+9.4%0.4631.511.8473.6955.5427.3899.23611.08
W200713.3+0.35+2.7%0.4628.971.8363.6735.5097.3459.18211.02
W200612.95-0.05-0.38%0.4628.381.8253.6515.4767.3029.12710.95
W20051300%0.4528.661.8153.6295.4447.2589.07310.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200413-0.05-0.38%0.4528.831.8043.6075.4117.2159.01810.82
W200313.05+0.3+2.35%0.4529.121.7933.5855.3787.1718.96410.76
W200212.75-0.15-1.16%0.4528.621.7823.5645.3457.1278.90910.69
W200112.9-0.05-0.39%0.4429.141.7713.5425.3137.0848.85510.63
W195212.95-0.05-0.38%0.4429.431.763.525.287.048.810.56
W195113+0.05+0.39%0.4529.111.7863.5735.3597.1468.93210.72
W195012.95-0.15-1.15%0.4528.571.8133.6265.4387.2519.06410.88
W194913.1+0.05+0.38%0.4628.491.8393.6785.5187.3579.19611.04
W194813.05-0.25-1.88%0.4727.981.8663.7315.5977.4629.32811.19
W194613.15-0.15-1.13%0.4727.81.8923.7845.6767.5689.4611.35
W194513.3+0.25+1.92%0.4827.731.9183.8375.7557.6749.59211.51
W194413.05+0.25+1.95%0.4926.841.9453.895.8347.7799.72411.67
W194312.800%0.4925.971.9713.9425.9147.8859.85611.83
W194212.8+0.05+0.39%0.525.631.9983.9955.9937.999.98811.99
W194112.75-0.05-0.39%0.5125.22.0244.0486.0728.09610.1212.14
W194012.8-0.2-1.54%0.5124.972.054.1016.1518.20210.2512.3
W193913-0.15-1.14%0.5225.042.0774.1546.238.30710.3812.46
W193813.15+0.2+1.54%0.5325.012.1034.2066.318.41310.5212.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193712.95+0.1+0.78%0.5324.322.134.2596.3898.51810.6512.78
W193612.85+0.15+1.18%0.5423.842.1564.3126.4688.62410.7812.94
W193512.7-0.1-0.78%0.5523.282.1824.3656.5478.7310.9113.09
W193412.8-0.3-2.29%0.5523.182.2094.4186.6268.83511.0413.25
W193313.1-0.25-1.87%0.5623.442.2354.476.7068.94111.1813.41
W193213.35-0.1-0.74%0.5723.612.2624.5236.7859.04611.3113.57
W193113.45-0.05-0.37%0.5723.512.2884.5766.8649.15211.4413.73
W193013.5+0.05+0.37%0.5823.332.3144.6296.9439.25811.5713.89
W192913.45-0.05-0.37%0.5922.982.3414.6827.0229.36311.714.04
W192813.5-0.4-2.88%0.5922.812.3674.7347.1029.46911.8414.2
W192713.9+0.55+4.12%0.623.232.3944.7877.1819.57411.9714.36
W192613.35-0.1-0.74%0.622.072.424.847.269.6812.114.52
W192513.45+0.15+1.13%0.6121.992.4464.8937.3399.78612.2314.68
W192413.3-0.35-2.56%0.6221.512.4734.9467.4189.89112.3614.84
W192313.65+0.05+0.37%0.6221.852.4994.9987.4989.99712.515
W192213.6-0.15-1.09%0.6321.542.5265.0517.57710.112.6315.15
W192113.7500%0.6421.552.5525.1047.65610.2112.7615.31
W192013.75-0.25-1.79%0.6421.332.5785.1577.73510.3112.8915.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191914-0.2-1.41%0.6521.52.6055.217.81410.4213.0215.63
W191814.2+0.15+1.07%0.6621.592.6315.2627.89410.5213.1615.79
W191714.05-0.1-0.71%0.6621.152.6585.3157.97310.6313.2915.95
W191614.15+0.1+0.71%0.6721.092.6845.3688.05210.7413.4216.1
W191514.05-0.05-0.35%0.6820.732.715.4218.13110.8413.5516.26
W191414.1-0.15-1.05%0.6820.612.7375.4748.2110.9513.6816.42
W191314.25-0.65-4.36%0.6920.632.7635.5268.2911.0513.8216.58
W191214.9-0.5-3.25%0.721.372.795.5798.36911.1613.9516.74
W191115.4-0.15-0.96%0.721.882.8165.6328.44811.2614.0816.9
W191015.55+0.15+0.97%0.7121.882.8425.6858.52711.3714.2117.05
W190915.4+0.35+2.33%0.7221.472.8695.7388.60611.4814.3417.21
W190815.0500%0.7220.792.8955.798.68611.5814.4817.37
W190715.05-0.05-0.33%0.7320.612.9225.8438.76511.6914.6117.53
W190515.100%0.7420.492.9485.8968.84411.7914.7417.69
W190415.100%0.7420.312.9745.9498.92311.914.8717.85
W190315.1-0.1-0.66%0.7520.133.0016.0029.002121518
W190215.2+0.4+2.7%0.7620.083.0276.0549.08212.1115.1418.16
W190114.800%0.7619.393.0546.1079.16112.2115.2718.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185214.8-1.3-8.07%0.7719.223.086.169.2412.3215.418.48
W185116.1-0.1-0.62%0.7820.633.1226.2459.36712.4915.6118.73
W185016.2-0.1-0.61%0.7920.483.1656.3299.49412.6615.8218.99
W184916.3+0.1+0.62%0.820.333.2076.4149.62112.8316.0319.24
W184816.200%0.8119.943.2496.4989.7481316.2519.5
W184716.200%0.8219.693.2926.5839.87513.1716.4619.75
W184616.2-0.45-2.7%0.8319.443.3346.6681013.3416.6720
W184516.6500%0.8419.733.3766.75210.1313.516.8820.26
W184416.65-0.25-1.48%0.8519.483.4186.83710.2613.6717.0920.51
W184316.9-0.45-2.59%0.8719.533.4616.92210.3813.8417.320.76
W184217.35-0.15-0.86%0.8819.813.5037.00610.5114.0117.5221.02
W184117.5-0.35-1.96%0.8919.743.5457.09110.6414.1817.7321.27
W184017.85+0.05+0.28%0.919.93.5887.17510.7614.3517.9421.53
W183917.800%0.9119.613.637.2610.8914.5218.1521.78
W183817.8-0.05-0.28%0.9219.393.6727.34511.0214.6918.3622.03
W183717.85+0.1+0.56%0.9319.223.7157.42911.1414.8618.5722.29
W183617.75-0.1-0.56%0.9418.93.7577.51411.2715.0318.7822.54
W183517.85+0.05+0.28%0.9518.793.7997.59811.415.21922.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183417.8-1.3-6.81%0.9618.533.8427.68311.5215.3719.2123.05
W183319.1-0.1-0.52%0.9719.673.8847.76811.6515.5419.4223.3
W183219.2+0.05+0.26%0.9819.563.9267.85211.7815.719.6323.56
W183119.15+0.05+0.26%0.9919.33.9687.93711.9115.8719.8423.81
W183019.1+0.2+1.06%119.054.0118.02212.0316.0420.0524.06
W182918.900%1.0118.654.0538.10612.1616.2120.2724.32
W182818.9+0.15+0.8%1.0218.464.0958.19112.2916.3820.4824.57
W182718.75-0.15-0.79%1.0318.134.1388.27512.4116.5520.6924.83
W182618.9+0.15+0.8%1.0418.094.188.3612.5416.7220.925.08
W182518.75-0.2-1.06%1.0617.764.2228.44512.6716.8921.1125.33
W182418.95-0.05-0.26%1.0717.774.2658.52912.7917.0621.3225.59
W182319+0.1+0.53%1.0817.654.3078.61412.9217.2321.5325.84
W182218.900%1.0917.384.3498.69813.0517.421.7526.1
W182118.900%1.117.214.3928.78313.1717.5721.9626.35
W182018.9+0.05+0.27%1.1117.054.4348.86813.317.7422.1726.6
W181918.85+0.15+0.8%1.1216.844.4768.95213.4317.922.3826.86
W181818.700%1.1316.554.5189.03713.5618.0722.5927.11
W181718.7-0.1-0.53%1.1416.44.5619.12213.6818.2422.827.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181618.8+0.05+0.27%1.1516.344.6039.20613.8118.4123.0227.62
W181518.75-0.3-1.57%1.1616.154.6459.29113.9418.5823.2327.87
W181419.05-0.05-0.26%1.1716.264.6889.37514.0618.7523.4428.13
W181319.1+0.4+2.14%1.1816.154.739.4614.1918.9223.6528.38
W181218.7+0.5+2.75%1.1915.674.7729.54514.3219.0923.8628.63
W181118.2+0.1+0.55%1.215.124.8159.62914.4419.2624.0728.89
W181018.1+0.4+2.26%1.2114.914.8579.71414.5719.4324.2829.14
W180917.7+0.05+0.28%1.2214.454.8999.79814.719.624.529.4
W180817.65+0.2+1.15%1.2414.294.9429.88314.8219.7724.7129.65
W180717.45-0.05-0.29%1.2514.014.9849.96814.9519.9424.9229.9
W180617.5-0.6-3.31%1.2613.935.02610.0515.0820.125.1330.16
W180518.1-0.25-1.36%1.2714.285.06810.1415.2120.2725.3430.41
W180418.35+0.2+1.1%1.2814.365.11110.2215.3320.4425.5530.66
W180318.15+0.1+0.55%1.2914.095.15310.3115.4620.6125.7730.92
W180218.05-0.1-0.55%1.313.95.19510.3915.5920.7825.9831.17
W180118.1500%1.3113.865.23810.4815.7120.9526.1931.43
W175218.15+0.05+0.28%1.3213.755.2810.5615.8421.1226.431.68
W175118.1-0.1-0.55%1.3313.595.32910.6615.9921.3226.6531.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175018.200%1.3413.545.37810.7616.1421.5126.8932.27
W174918.2-0.2-1.09%1.3613.415.42810.8616.2821.7127.1432.57
W174818.4-0.05-0.27%1.3713.445.47710.9516.4321.9127.3832.86
W174718.45+0.3+1.65%1.3813.355.52611.0516.5822.127.6333.16
W174618.15-0.2-1.09%1.3913.025.57511.1516.7322.327.8833.45
W174518.35-0.05-0.27%1.4113.055.62511.2516.8722.528.1233.75
W174418.4+0.05+0.27%1.4212.975.67411.3517.0222.728.3734.04
W174318.35+0.4+2.23%1.4312.835.72311.4517.1722.8928.6234.34
W174217.95-0.3-1.64%1.4412.445.77211.5417.3223.0928.8634.63
W174118.25+0.3+1.67%1.4612.545.82211.6417.4623.2929.1134.93
W174017.9500%1.4712.235.87111.7417.6123.4829.3535.22
W173917.95-0.2-1.1%1.4812.135.9211.8417.7623.6829.635.52
W173818.15-0.45-2.42%1.4912.165.96911.9417.9123.8829.8535.82
W173718.6+0.15+0.81%1.512.366.01812.0418.0624.0730.0936.11
W173618.4500%1.5212.166.06812.1418.224.2730.3436.41
W173518.45-0.2-1.07%1.5312.066.11712.2318.3524.4730.5836.7
W173418.65-1.55-7.67%1.5412.16.16612.3318.524.6630.8337
W173320.2-0.1-0.49%1.55136.21512.4318.6524.8631.0837.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173220.3-0.1-0.49%1.5712.966.26512.5318.7925.0631.3237.59
W173120.4+0.4+2%1.5812.926.31412.6318.9425.2631.5737.88
W173020+0.15+0.76%1.5912.576.36312.7319.0925.4531.8238.18
W172919.85+0.5+2.58%1.612.386.41212.8219.2425.6532.0638.47
W172819.35-0.55-2.76%1.6211.986.46212.9219.3825.8532.3138.77
W172719.9-0.1-0.5%1.6312.236.51113.0219.5326.0432.5539.06
W17262000%1.6412.26.5613.1219.6826.2432.839.36
W172520+0.15+0.76%1.6512.16.60913.2219.8326.4433.0539.66
W172419.85-0.15-0.75%1.6611.926.65813.3219.9826.6333.2939.95
W172320-0.1-0.5%1.6811.936.70813.4220.1226.8333.5440.25
W172220.100%1.6911.96.75713.5120.2727.0333.7840.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。