Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1709 和益權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.6 23.5 -0.9 -3.83% 3.83% 23.4 23.5 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,6988,467 萬 1,944 1.9 張/筆 22.9 元 1.44 11.19 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7284,057 萬 865 2 張/筆 23.48 元 +0.15 (+0.64%)

連漲連跌: 首日下跌  ( -0.9元 / -3.83%)        
財報評分: 最新40分 / 平均40分        上市指數: 17724.88 (138.89 / +0.79%)

(1709) 和益 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W4922.6-0.75-3.21%2.0211.1922.2225.4528.6831.9235.1538.38
21W4823.35-0.25-1.06%211.6622.0225.2328.4331.6334.8438.04
21W4723.6+0.7+3.06%1.9811.8921.832528.1831.3534.5237.7
21W4622.9+2.05+9.83%1.9711.6521.6324.7727.9231.0734.2137.36
21W4520.85+0.45+2.21%1.9510.721.4324.5527.6730.7833.937.02
21W4420.4-0.1-0.49%1.9310.5721.2324.3227.4130.533.5936.68
21W4320.5+0.1+0.49%1.9110.7221.0424.127.1630.2233.2836.34
21W4220.4+0.3+1.49%1.8910.7720.8423.8726.929.9332.9736
21W4120.1+0.2+1.01%1.8810.7120.6423.6526.6529.6532.6535.66
21W4019.9+0.2+1.02%1.8610.7120.4523.4226.3929.3732.3435.32
21W3919.7-0.4-1.99%1.8410.720.2523.1926.1429.0932.0334.98
21W3820.1+0.95+4.96%1.8211.0320.0522.9725.8928.831.7234.64
21W3719.15+0.05+0.26%1.8110.6119.8622.7425.6328.5231.4134.3
21W3619.1-0.05-0.26%1.7910.6919.6622.5225.3828.2431.133.95
21W3519.15-0.75-3.77%1.7710.8219.4622.2925.1227.9530.7833.61
21W3419.9-0.2-1%1.7511.3619.2622.0724.8727.6730.4733.27
21W3320.1-0.8-3.83%1.7311.619.0721.8424.6127.3930.1632.93
21W3220.9+0.05+0.24%1.7212.1818.8721.6124.3627.129.8532.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W3120.85-0.5-2.34%1.712.2818.6721.3924.126.8229.5432.25
21W3021.35-0.05-0.23%1.6812.7118.4821.1623.8526.5429.2231.91
21W2921.4-0.25-1.15%1.6612.8818.2820.9423.626.2528.9131.57
21W2821.65+0.5+2.36%1.6413.1718.0820.7123.3425.9728.631.23
21W2721.15+0.15+0.71%1.6313.0117.8820.4923.0925.6928.2930.89
21W2621+0.75+3.7%1.6113.0617.6920.2622.8325.4127.9830.55
21W2520.25-0.5-2.41%1.5912.7417.4920.0322.5825.1227.6730.21
21W2420.75-0.75-3.49%1.5713.217.2919.8122.3224.8427.3529.87
21W2321.5+3.7+20.8%1.5513.8317.119.5822.0724.5627.0429.53
21W2217.8+0.3+1.71%1.5411.5916.919.3621.8124.2726.7329.19
21W2117.5+0.7+4.17%1.5211.5316.719.1321.5623.9926.4228.85
21W2016.8-1.75-9.43%1.511.216.518.9121.3123.7126.1128.51
21W1918.55-0.4-2.11%1.4812.5116.3118.6821.0523.4225.828.17
21W1818.95+0.6+3.27%1.4612.9416.1118.4520.823.1425.4827.83
21W1718.35+0.3+1.66%1.4512.6815.9118.2320.5422.8625.1727.49
21W1618.05+0.7+4.03%1.4312.6315.721820.2922.5724.8627.15
21W1517.35+0.6+3.58%1.4112.315.5217.7820.0322.2924.5526.81
21W1416.75+0.1+0.6%1.3912.0315.3217.5519.7822.0124.2426.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
21W1316.65+1.45+9.54%1.3812.1115.1217.3219.5221.7223.9226.12
21W1215.2+0.35+2.36%1.3611.214.9317.119.2721.4423.6125.78
21W1114.85+0.35+2.41%1.3411.0914.7316.8719.0221.1623.325.44
21W1014.5-0.05-0.34%1.3210.9714.5316.6518.7620.8822.9925.1
21W0914.5500%1.311.1614.3416.4218.5120.5922.6824.76
21W0814.55+0.4+2.83%1.2911.3214.1416.218.2520.3122.3724.42
21W0614.15+0.15+1.07%1.2711.1613.9415.971820.0322.0524.08
21W0514-0.1-0.71%1.2511.213.7515.7417.7419.7421.7423.74
21W0414.1-0.25-1.74%1.2311.4513.5515.5217.4919.4621.4323.4
21W0314.35-0.8-5.28%1.2111.8213.3515.2917.2419.1821.1223.06
21W0215.15-0.45-2.88%1.212.6713.1515.0716.9818.8920.8122.72
20W0115.6-0.1-0.64%1.1813.2412.9614.8416.7318.6120.522.38
20W5215.7+0.5+3.29%1.1613.5312.7614.6216.4718.3320.1822.04
20W5115.2+0.3+2.01%1.1513.2612.6114.4416.2818.1119.9421.78
20W5014.9+0.4+2.76%1.1313.1612.4614.2716.0817.8919.721.51
20W4914.5-0.15-1.02%1.1212.9612.314.0915.8817.6719.4621.25
20W4814.65+0.3+2.09%1.113.2612.1513.9215.6917.4519.2220.99
20W4714.35+0.05+0.35%1.0913.161213.7415.4917.2318.9820.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W4614.3+0.15+1.06%1.0813.2811.8513.5715.2917.0218.7420.46
20W4514.15+0.1+0.71%1.0613.3111.6913.3915.116.818.520.2
20W4414.05-0.8-5.39%1.0513.3911.5413.2214.916.5818.2619.94
20W4314.85+1.1+8%1.0414.3411.3913.0514.716.3618.0219.67
20W4213.75+0.1+0.73%1.0213.4611.2412.8714.5116.1417.7719.41
20W4113.65+0.2+1.49%1.0113.5511.0812.714.3115.9217.5319.15
20W4013.45+0.1+0.75%0.9913.5310.9312.5214.1115.717.2918.88
20W3913.35-0.95-6.64%0.9813.6210.7812.3513.9215.4817.0518.62
20W3814.300%0.9714.810.6312.1713.7215.2716.8118.36
20W3714.300%0.9515.0210.481213.5215.0516.5718.09
20W3614.3+0.2+1.42%0.9415.2410.3211.8213.3314.8316.3317.83
20W3514.1-0.3-2.08%0.9215.2510.1711.6513.1314.6116.0917.57
20W3414.4-0.05-0.35%0.9115.8110.0211.4812.9314.3915.8517.3
20W3314.45+0.4+2.85%0.916.119.86611.312.7414.1715.6117.04
20W3214.05+0.2+1.44%0.8815.919.71411.1312.5413.9515.3716.78
20W3113.85+0.35+2.59%0.8715.939.56210.9512.3413.7315.1216.52
20W3013.5-0.05-0.37%0.8615.789.40910.7812.1513.5214.8816.25
20W2913.55+0.1+0.74%0.8416.19.25710.611.9513.314.6415.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W2813.45-0.15-1.1%0.8316.259.10510.4311.7513.0814.415.73
20W2713.6+0.25+1.87%0.8116.718.95210.2511.5612.8614.1615.46
20W2613.35+0.1+0.75%0.816.698.810.0811.3612.6413.9215.2
20W2513.25+0.25+1.92%0.7916.858.6489.90611.1612.4213.6814.94
20W2413-0.55-4.06%0.7716.838.4959.73110.9712.213.4414.67
20W2313.55+0.2+1.5%0.7617.878.3439.55710.7711.9813.214.41
20W2213.35+0.2+1.52%0.7417.938.1919.38210.5711.7612.9614.15
20W2113.15+0.35+2.73%0.7317.998.0389.20810.3811.5512.7213.88
20W2012.8-0.25-1.92%0.7217.857.8869.03310.1811.3312.4713.62
20W1913.05+0.35+2.76%0.718.567.7348.8599.98411.1112.2313.36
20W1812.7+0.2+1.6%0.6918.437.5828.6849.78710.8911.9913.1
20W1712.5+0.1+0.81%0.6818.517.4298.519.5910.6711.7512.83
20W1612.400%0.6618.747.2778.3359.39410.4511.5112.57
20W1512.4+0.6+5.08%0.6519.147.1258.1619.19710.2311.2712.31
20W1411.8+0.15+1.29%0.6318.626.9727.9869.00110.0111.0312.04
20W1311.65+0.9+8.37%0.6218.796.827.8128.8049.79610.7911.78
20W1210.75-1.25-10.4%0.6117.736.6687.6388.6079.57710.5511.52
20W1112-3.7-23.6%0.5920.266.5157.4638.4119.35810.3111.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
20W1015.7+0.7+4.67%0.5827.146.3637.2898.2149.1410.0710.99
20W0915+0.45+3.09%0.5626.576.2117.1148.0188.9219.82410.73
20W0814.55+1.25+9.4%0.5526.426.0586.947.8218.7029.58310.46
20W0713.3+0.35+2.7%0.5424.775.9066.7657.6248.4839.34210.2
20W0612.95-0.05-0.38%0.5224.765.7546.5917.4288.2659.1029.938
20W051300%0.5125.535.6026.4167.2318.0468.8619.675
20W0413-0.05-0.38%0.526.245.4496.2427.0347.8278.629.412
20W0313.05+0.3+2.35%0.4827.15.2976.0676.8387.6088.3799.149
20W0212.75-0.15-1.16%0.4727.265.1455.8936.6417.398.1388.886
19W0112.9-0.05-0.39%0.4528.424.9925.7186.4457.1717.8978.623
19W5212.95-0.05-0.38%0.4429.434.845.5446.2486.9527.6568.36
19W5113+0.05+0.39%0.4529.114.9135.6276.3427.0567.7718.485
19W5012.95-0.15-1.15%0.4528.574.9855.716.4357.1617.8868.611
19W4913.1+0.05+0.38%0.4628.495.0585.7936.5297.2658.0018.736
19W4813.05-0.25-1.88%0.4727.985.135.8776.6237.3698.1158.862
19W4613.15-0.15-1.13%0.4727.85.2035.966.7177.4738.238.987
19W4513.3+0.25+1.92%0.4827.735.2766.0436.817.5788.3459.112
19W4413.05+0.25+1.95%0.4926.845.3486.1266.9047.6828.469.238
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W4312.800%0.4925.975.4216.2096.9987.7868.5759.363
19W4212.8+0.05+0.39%0.525.635.4936.2927.0917.8918.699.489
19W4112.75-0.05-0.39%0.5125.25.5666.3767.1857.9958.8049.614
19W4012.8-0.2-1.54%0.5124.975.6396.4597.2798.0998.9199.739
19W3913-0.15-1.14%0.5225.045.7116.5427.3738.2039.0349.865
19W3813.15+0.2+1.54%0.5325.015.7846.6257.4668.3089.1499.99
19W3712.95+0.1+0.78%0.5324.325.8566.7087.568.4129.26410.12
19W3612.85+0.15+1.18%0.5423.845.9296.7917.6548.5169.37910.24
19W3512.7-0.1-0.78%0.5523.286.0026.8757.7488.629.49310.37
19W3412.8-0.3-2.29%0.5523.186.0746.9587.8418.7259.60810.49
19W3313.1-0.25-1.87%0.5623.446.1477.0417.9358.8299.72310.62
19W3213.35-0.1-0.74%0.5723.616.2197.1248.0298.9339.83810.74
19W3113.45-0.05-0.37%0.5723.516.2927.2078.1229.0389.95310.87
19W3013.5+0.05+0.37%0.5823.336.3657.298.2169.14210.0710.99
19W2913.45-0.05-0.37%0.5922.986.4377.3748.319.24610.1811.12
19W2813.5-0.4-2.88%0.5922.816.517.4578.4049.3510.311.24
19W2713.9+0.55+4.12%0.623.236.5827.548.4979.45510.4111.37
19W2613.35-0.1-0.74%0.622.076.6557.6238.5919.55910.5311.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W2513.45+0.15+1.13%0.6121.996.7287.7068.6859.66310.6411.62
19W2413.3-0.35-2.56%0.6221.516.87.7898.7789.76810.7611.75
19W2313.65+0.05+0.37%0.6221.856.8737.8728.8729.87210.8711.87
19W2213.6-0.15-1.09%0.6321.546.9457.9568.9669.97610.9912
19W2113.7500%0.6421.557.0188.0399.0610.0811.112.12
19W2013.75-0.25-1.79%0.6421.337.0918.1229.15310.1811.2212.25
19W1914-0.2-1.41%0.6521.57.1638.2059.24710.2911.3312.37
19W1814.2+0.15+1.07%0.6621.597.2368.2889.34110.3911.4512.5
19W1714.05-0.1-0.71%0.6621.157.3088.3719.43410.511.5612.62
19W1614.15+0.1+0.71%0.6721.097.3818.4559.52810.611.6812.75
19W1514.05-0.05-0.35%0.6820.737.4548.5389.62210.7111.7912.87
19W1414.1-0.15-1.05%0.6820.617.5268.6219.71610.8111.9113
19W1314.25-0.65-4.36%0.6920.637.5998.7049.80910.9112.0213.13
19W1214.9-0.5-3.25%0.721.377.6718.7879.90311.0212.1313.25
19W1115.4-0.15-0.96%0.721.887.7448.879.99711.1212.2513.38
19W1015.55+0.15+0.97%0.7121.887.8178.95410.0911.2312.3613.5
19W0915.4+0.35+2.33%0.7221.477.8899.03710.1811.3312.4813.63
19W0815.0500%0.7220.797.9629.1210.2811.4412.5913.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.6X14.2X15.8X17.4X19X
19W0715.05-0.05-0.33%0.7320.618.0349.20310.3711.5412.7113.88
19W0515.100%0.7420.498.1079.28610.4711.6412.8214
19W0415.100%0.7420.318.189.36910.5611.7512.9414.13
19W0315.1-0.1-0.66%0.7520.138.2529.45310.6511.8513.0514.25
19W0215.2+0.4+2.7%0.7620.088.3259.53610.7511.9613.1714.38
19W0114.800%0.7619.398.3979.61910.8412.0613.2814.5
18W5214.8-1.3-8.07%0.7719.228.479.70210.9312.1713.414.63
18W5116.1-0.1-0.62%0.7820.638.5869.83511.0812.3313.5814.83
18W5016.2-0.1-0.61%0.7920.488.7039.96911.2312.513.7715.03
18W4916.3+0.1+0.62%0.820.338.81910.111.3812.6713.9515.23


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。