Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1709 和益資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.15 -0.05 -0.38% 13.2 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
234306.8 萬 121 1.9 張/筆 13.11 元 35.54 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新36分 / 平均41分        上市指數: 11599.78 (74.18 / +0.64%)

(1709) 和益 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194613.15-0.15-1.13%27.41.923.845.767.689.611.52
W194513.3+0.25+1.92%27.341.9463.8925.8377.7839.72911.67
W194413.05+0.25+1.95%26.481.9723.9435.9157.8869.85811.83
W194312.800%25.631.9973.9955.9927.9899.98711.98
W194212.8+0.05+0.39%25.312.0234.0466.0698.09210.1212.14
W194112.75-0.05-0.39%24.892.0494.0986.1478.19610.2412.29
W194012.8-0.2-1.54%24.682.0754.1496.2248.29910.3712.45
W193913-0.15-1.14%24.762.14.2016.3018.40210.512.6
W193813.15+0.2+1.54%24.742.1264.2526.3798.50510.6312.76
W193712.95+0.1+0.78%24.072.1524.3046.4568.60810.7612.91
W193612.85+0.15+1.18%23.62.1784.3566.5338.71110.8913.07
W193512.7-0.1-0.78%23.052.2044.4076.6118.81411.0213.22
W193412.8-0.3-2.29%22.972.2294.4596.6888.91711.1513.38
W193313.1-0.25-1.87%23.242.2554.516.7659.0211.2813.53
W193213.35-0.1-0.74%23.412.2814.5626.8439.12411.413.69
W193113.45-0.05-0.37%23.322.3074.6136.929.22711.5313.84
W193013.5+0.05+0.37%23.152.3324.6656.9979.3311.6613.99
W192913.45-0.05-0.37%22.812.3584.7167.0759.43311.7914.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192813.5-0.4-2.88%22.652.3844.7687.1529.53611.9214.3
W192713.9+0.55+4.12%23.072.414.827.2299.63912.0514.46
W192613.35-0.1-0.74%21.932.4364.8717.3079.74212.1814.61
W192513.45+0.15+1.13%21.862.4614.9237.3849.84512.3114.77
W192413.3-0.35-2.56%21.392.4874.9747.4619.94812.4414.92
W192313.65+0.05+0.37%21.732.5135.0267.53910.0512.5615.08
W192213.6-0.15-1.09%21.432.5395.0777.61610.1512.6915.23
W192113.7500%21.452.5645.1297.69310.2612.8215.39
W192013.75-0.25-1.79%21.232.595.187.77110.3612.9515.54
W191914-0.2-1.41%21.412.6165.2327.84810.4613.0815.7
W191814.2+0.15+1.07%21.52.6425.2847.92510.5713.2115.85
W191714.05-0.1-0.71%21.072.6685.3358.00310.6713.3416.01
W191614.15+0.1+0.71%21.012.6935.3878.0810.7713.4716.16
W191514.05-0.05-0.35%20.672.7195.4388.15710.8813.616.31
W191414.1-0.15-1.05%20.552.7455.498.23510.9813.7216.47
W191314.25-0.65-4.36%20.572.7715.5418.31211.0813.8516.62
W191214.9-0.5-3.25%21.312.7965.5938.38911.1913.9816.78
W191115.4-0.15-0.96%21.832.8225.6448.46711.2914.1116.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191015.55+0.15+0.97%21.842.8485.6968.54411.3914.2417.09
W190915.4+0.35+2.33%21.442.8745.7488.62111.514.3717.24
W190815.0500%20.762.95.7998.69911.614.517.4
W190715.05-0.05-0.33%20.582.9255.8518.77611.714.6317.55
W190515.100%20.472.9515.9028.85311.814.7617.71
W190415.100%20.292.9775.9548.93111.9114.8817.86
W190315.1-0.1-0.66%20.123.0036.0059.00812.0115.0118.02
W190215.2+0.4+2.7%20.083.0286.0579.08512.1115.1418.17
W190114.800%19.383.0546.1089.16312.2215.2718.33
W185214.8-1.3-8.07%19.223.086.169.2412.3215.418.48
W185116.1-0.1-0.62%20.633.1226.2459.36712.4915.6118.73
W185016.2-0.1-0.61%20.483.1656.3299.49412.6615.8218.99
W184916.3+0.1+0.62%20.333.2076.4149.62112.8316.0319.24
W184816.200%19.943.2496.4989.7481316.2519.5
W184716.200%19.693.2926.5839.87513.1716.4619.75
W184616.2-0.45-2.7%19.443.3346.6681013.3416.6720
W184516.6500%19.733.3766.75210.1313.516.8820.26
W184416.65-0.25-1.48%19.483.4186.83710.2613.6717.0920.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184316.9-0.45-2.59%19.533.4616.92210.3813.8417.320.76
W184217.35-0.15-0.86%19.813.5037.00610.5114.0117.5221.02
W184117.5-0.35-1.96%19.743.5457.09110.6414.1817.7321.27
W184017.85+0.05+0.28%19.93.5887.17510.7614.3517.9421.53
W183917.800%19.613.637.2610.8914.5218.1521.78
W183817.8-0.05-0.28%19.393.6727.34511.0214.6918.3622.03
W183717.85+0.1+0.56%19.223.7157.42911.1414.8618.5722.29
W183617.75-0.1-0.56%18.93.7577.51411.2715.0318.7822.54
W183517.85+0.05+0.28%18.793.7997.59811.415.21922.8
W183417.8-1.3-6.81%18.533.8427.68311.5215.3719.2123.05
W183319.1-0.1-0.52%19.673.8847.76811.6515.5419.4223.3
W183219.2+0.05+0.26%19.563.9267.85211.7815.719.6323.56
W183119.15+0.05+0.26%19.33.9687.93711.9115.8719.8423.81
W183019.1+0.2+1.06%19.054.0118.02212.0316.0420.0524.06
W182918.900%18.654.0538.10612.1616.2120.2724.32
W182818.9+0.15+0.8%18.464.0958.19112.2916.3820.4824.57
W182718.75-0.15-0.79%18.134.1388.27512.4116.5520.6924.83
W182618.9+0.15+0.8%18.094.188.3612.5416.7220.925.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182518.75-0.2-1.06%17.764.2228.44512.6716.8921.1125.33
W182418.95-0.05-0.26%17.774.2658.52912.7917.0621.3225.59
W182319+0.1+0.53%17.654.3078.61412.9217.2321.5325.84
W182218.900%17.384.3498.69813.0517.421.7526.1
W182118.900%17.214.3928.78313.1717.5721.9626.35
W182018.9+0.05+0.27%17.054.4348.86813.317.7422.1726.6
W181918.85+0.15+0.8%16.844.4768.95213.4317.922.3826.86
W181818.700%16.554.5189.03713.5618.0722.5927.11
W181718.7-0.1-0.53%16.44.5619.12213.6818.2422.827.36
W181618.8+0.05+0.27%16.344.6039.20613.8118.4123.0227.62
W181518.75-0.3-1.57%16.154.6459.29113.9418.5823.2327.87
W181419.05-0.05-0.26%16.264.6889.37514.0618.7523.4428.13
W181319.1+0.4+2.14%16.154.739.4614.1918.9223.6528.38
W181218.7+0.5+2.75%15.674.7729.54514.3219.0923.8628.63
W181118.2+0.1+0.55%15.124.8159.62914.4419.2624.0728.89
W181018.1+0.4+2.26%14.914.8579.71414.5719.4324.2829.14
W180917.7+0.05+0.28%14.454.8999.79814.719.624.529.4
W180817.65+0.2+1.15%14.294.9429.88314.8219.7724.7129.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180717.45-0.05-0.29%14.014.9849.96814.9519.9424.9229.9
W180617.5-0.6-3.31%13.935.02610.0515.0820.125.1330.16
W180518.1-0.25-1.36%14.285.06810.1415.2120.2725.3430.41
W180418.35+0.2+1.1%14.365.11110.2215.3320.4425.5530.66
W180318.15+0.1+0.55%14.095.15310.3115.4620.6125.7730.92
W180218.05-0.1-0.55%13.95.19510.3915.5920.7825.9831.17
W180118.1500%13.865.23810.4815.7120.9526.1931.43
W175218.15+0.05+0.28%13.755.2810.5615.8421.1226.431.68
W175118.1-0.1-0.55%13.595.32910.6615.9921.3226.6531.98
W175018.200%13.545.37810.7616.1421.5126.8932.27
W174918.2-0.2-1.09%13.415.42810.8616.2821.7127.1432.57
W174818.4-0.05-0.27%13.445.47710.9516.4321.9127.3832.86
W174718.45+0.3+1.65%13.355.52611.0516.5822.127.6333.16
W174618.15-0.2-1.09%13.025.57511.1516.7322.327.8833.45
W174518.35-0.05-0.27%13.055.62511.2516.8722.528.1233.75
W174418.4+0.05+0.27%12.975.67411.3517.0222.728.3734.04
W174318.35+0.4+2.23%12.835.72311.4517.1722.8928.6234.34
W174217.95-0.3-1.64%12.445.77211.5417.3223.0928.8634.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174118.25+0.3+1.67%12.545.82211.6417.4623.2929.1134.93
W174017.9500%12.235.87111.7417.6123.4829.3535.22
W173917.95-0.2-1.1%12.135.9211.8417.7623.6829.635.52
W173818.15-0.45-2.42%12.165.96911.9417.9123.8829.8535.82
W173718.6+0.15+0.81%12.366.01812.0418.0624.0730.0936.11
W173618.4500%12.166.06812.1418.224.2730.3436.41
W173518.45-0.2-1.07%12.066.11712.2318.3524.4730.5836.7
W173418.65-1.55-7.67%12.16.16612.3318.524.6630.8337
W173320.2-0.1-0.49%136.21512.4318.6524.8631.0837.29
W173220.3-0.1-0.49%12.966.26512.5318.7925.0631.3237.59
W173120.4+0.4+2%12.926.31412.6318.9425.2631.5737.88
W173020+0.15+0.76%12.576.36312.7319.0925.4531.8238.18
W172919.85+0.5+2.58%12.386.41212.8219.2425.6532.0638.47
W172819.35-0.55-2.76%11.986.46212.9219.3825.8532.3138.77
W172719.9-0.1-0.5%12.236.51113.0219.5326.0432.5539.06
W17262000%12.26.5613.1219.6826.2432.839.36
W172520+0.15+0.76%12.16.60913.2219.8326.4433.0539.66
W172419.85-0.15-0.75%11.926.65813.3219.9826.6333.2939.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172320-0.1-0.5%11.936.70813.4220.1226.8333.5440.25
W172220.100%11.96.75713.5120.2727.0333.7840.54
W172120.1+0.3+1.52%11.816.80613.6120.4227.2234.0340.84
W172019.8+0.1+0.51%11.556.85513.7120.5727.4234.2841.13
W171919.7-0.3-1.5%11.416.90513.8120.7127.6234.5241.43
W171820-0.25-1.23%11.56.95413.9120.8627.8234.7741.72
W171720.25+0.05+0.25%11.577.00314.0121.0128.0135.0242.02
W171620.2-0.25-1.22%11.467.05214.121.1628.2135.2642.31
W171520.45-0.4-1.92%11.527.10214.221.328.4135.5142.61
W171420.85+0.7+3.47%11.667.15114.321.4528.635.7542.9
W171320.15+1.55+8.33%11.197.214.421.628.83643.2
W171218.6+0.15+0.81%10.267.24914.521.752936.2543.5
W171118.45+0.25+1.37%10.117.29814.621.929.1936.4943.79
W171018.2-0.45-2.41%9.917.34814.722.0429.3936.7444.09
W170918.65+0.2+1.08%10.097.39714.7922.1929.5936.9844.38
W170818.45-0.1-0.54%9.917.44614.8922.3429.7837.2344.68
W170718.55+0.75+4.21%9.97.49514.9922.4929.9837.4844.97
W170617.8+0.75+4.4%9.447.54515.0922.6330.1837.7245.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170517.05+0.05+0.29%8.987.59415.1922.7830.3837.9745.56
W17041700%8.97.64315.2922.9330.5738.2245.86
W170317-0.05-0.29%8.847.69215.3823.0830.7738.4646.15
W170217.05+0.1+0.59%8.817.74215.4823.2230.9738.7146.45
W170116.9500%8.77.79115.5823.3731.1638.9546.74
W165316.95-0.1-0.59%8.657.8415.6823.5231.3639.247.04
W165217.05+0.05+0.29%8.747.80315.6123.4131.2139.0246.82
W165117+0.05+0.29%8.767.76615.5323.331.0638.8346.6
W165016.95-0.05-0.29%8.777.72915.4623.1930.9238.6546.38
W164917+0.05+0.29%8.847.69215.3823.0830.7738.4646.15
W164816.95+0.15+0.89%8.867.65515.3122.9730.6238.2845.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。