Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.55 33.3 +1.25 +3.75% 6.31% 33 35 32.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9292.03 億 3,661 1.6 張/筆 34.2 元 1.5 21.46 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6731.57 億 3,123 1.5 張/筆 33.66 元 -1 (-2.92%)

連漲連跌: 連2跌→漲  ( +1.25元 / +3.75%)        
財報評分: 最新45分 / 平均52分        上市指數: 17427.76 (99.67 / +0.58%)

(1708) 東鹼 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W4934.55+1.25+3.75%1.6121.4616.118.6821.2523.8326.428.98
21W4833.3+0.55+1.68%1.5920.9115.9218.4721.0223.5726.1128.66
21W4732.75+0.6+1.87%1.5720.815.7518.2720.7823.325.8228.34
21W4632.15+1.4+4.55%1.5620.6515.5718.0620.5523.0425.5328.02
21W4530.75+0.05+0.16%1.5419.9815.3917.8520.3222.7825.2427.7
21W4430.7-1.65-5.1%1.5220.1815.2117.6520.0822.5224.9527.39
21W4332.35+1.2+3.85%1.521.5115.0417.4419.8522.2624.6627.07
21W4231.15-0.55-1.74%1.4920.9614.8617.2419.6221.9924.3726.75
21W4131.7+1+3.26%1.4721.5914.6817.0319.3821.7324.0826.43
21W4030.7+1.15+3.89%1.4521.1614.5116.8319.1521.4723.7926.11
21W3929.55-0.45-1.5%1.4320.6214.3316.6218.9121.2123.525.79
21W3830+1.15+3.99%1.4221.214.1516.4218.6820.9523.2125.47
21W3728.85-0.25-0.86%1.420.6413.9816.2118.4520.6822.9225.16
21W3629.1-3.15-9.77%1.3821.0913.816.0118.2120.4222.6324.84
21W3532.25-4.1-11.3%1.3623.6813.6215.817.9820.1622.3424.52
21W3436.35+1.6+4.6%1.3427.0413.4415.5917.7519.922.0524.2
21W3334.75+0.05+0.14%1.3326.1913.2715.3917.5119.6321.7623.88
21W3234.7+0.85+2.51%1.3126.5113.0915.1817.2819.3721.4723.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W3133.85-0.9-2.59%1.2926.2112.9114.9817.0419.1121.1823.24
21W3034.75-0.45-1.28%1.2727.2912.7414.7716.8118.8520.8922.92
21W2935.2-1.25-3.43%1.2628.0312.5614.5716.5818.5920.622.6
21W2836.45-1.15-3.06%1.2429.4412.3814.3616.3418.3220.3122.29
21W2737.6-2.4-6%1.2230.8112.214.1616.1118.0620.0121.97
21W2640+9.8+32.5%1.233.2612.0313.9515.8817.819.7221.65
21W2530.2+2.3+8.24%1.1825.4911.8513.7515.6417.5419.4321.33
21W2427.9-0.1-0.36%1.1723.911.6713.5415.4117.2819.1421.01
21W2328+0.9+3.32%1.1524.3611.513.3415.1717.0118.8520.69
21W2227.1+0.95+3.63%1.1323.9411.3213.1314.9416.7518.5620.37
21W2126.15+0.35+1.36%1.1123.4711.1412.9214.7116.4918.2720.06
21W2025.8-3.6-12.2%1.123.5310.9612.7214.4716.2317.9819.74
21W1929.4+0.7+2.44%1.0827.2510.7912.5114.2415.9717.6919.42
21W1828.7+0.05+0.17%1.0627.0510.6112.3114.0115.717.419.1
21W1728.65+2.5+9.56%1.0427.4610.4312.113.7715.4417.1118.78
21W1626.15+1.05+4.18%1.0325.510.2611.913.5415.1816.8218.46
21W1525.1+0.45+1.83%1.0124.910.0811.6913.314.9216.5318.14
21W1424.65+1.35+5.79%0.9924.899.90211.4913.0714.6616.2417.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W1323.3-0.25-1.06%0.9723.969.72511.2812.8414.3915.9517.5
21W1223.55+0.8+3.52%0.9524.679.54811.0812.614.1315.6617.19
21W1122.75+0.15+0.66%0.9424.289.37110.8712.3713.8715.3716.87
21W1022.6-0.1-0.44%0.9224.589.19410.6612.1413.6115.0816.55
21W0922.7+0.05+0.22%0.925.189.01710.4611.913.3414.7916.23
21W0822.65+1.1+5.1%0.8825.628.8410.2511.6713.0814.515.91
21W0621.55-0.2-0.92%0.8724.888.66210.0511.4312.8214.2115.59
21W0521.75-0.2-0.91%0.8525.638.4859.84311.212.5613.9215.27
21W0421.95-0.7-3.09%0.8326.428.3089.63810.9712.313.6314.96
21W0322.65-0.65-2.79%0.8127.868.1319.43210.7312.0313.3414.64
21W0223.3-0.85-3.52%0.829.297.9549.22710.511.7713.0414.32
20W0124.15+0.2+0.84%0.7831.057.7779.02110.2711.5112.7514
20W5223.95+0.9+3.9%0.7631.517.68.81610.0311.2512.4613.68
20W5123.05+0.35+1.54%0.7729.927.7048.93610.1711.412.6313.87
20W5022.7+0.15+0.67%0.7829.077.8089.05710.3111.5612.814.05
20W4922.55-0.2-0.88%0.7928.57.9129.17710.4411.7112.9714.24
20W4822.75+0.2+0.89%0.828.388.0159.29810.5811.8613.1514.43
20W4722.5500%0.8127.778.1199.41810.7212.0213.3214.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W4622.55+0.45+2.04%0.8227.428.2239.53910.8512.1713.4914.8
20W4522.1+0.1+0.45%0.8326.548.3279.65910.9912.3213.6614.99
20W4422-0.55-2.44%0.8426.098.4319.7811.1312.4813.8315.18
20W4322.5500%0.8526.428.5359.911.2712.631415.36
20W4222.55-0.35-1.53%0.8626.18.63810.0211.412.7814.1715.55
20W4122.900%0.8726.198.74210.1411.5412.9414.3415.74
20W4022.9+0.35+1.55%0.8825.898.84610.2611.6813.0914.5115.92
20W3922.55-1.1-4.65%0.925.28.9510.3811.8113.2514.6816.11
20W3823.65+0.35+1.5%0.9126.129.05410.511.9513.414.8516.3
20W3723.300%0.9225.449.15810.6212.0913.5515.0216.48
20W3623.3+0.25+1.08%0.9325.169.26210.7412.2313.7115.1916.67
20W3523.05+0.2+0.88%0.9424.619.36510.8612.3613.8615.3616.86
20W3422.85+0.8+3.63%0.9524.139.46910.9812.514.0115.5317.04
20W3322.05+0.05+0.23%0.9623.039.57311.112.6414.1715.717.23
20W3222-0.1-0.45%0.9722.739.67711.2312.7714.3215.8717.42
20W3122.1-0.6-2.64%0.9822.69.78111.3512.9114.4816.0417.61
20W3022.7-0.3-1.3%0.9922.969.88511.4713.0514.6316.2117.79
20W2923-0.8-3.36%123.039.98811.5913.1814.7816.3817.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W2823.8-2.45-9.33%1.0123.5810.0911.7113.3214.9416.5518.17
20W2726.25-0.1-0.38%1.0225.7510.211.8313.4615.0916.7218.35
20W2626.35+1+3.94%1.0325.5810.311.9513.615.2416.8918.54
20W2525.35+0.4+1.6%1.0424.3710.412.0713.7315.417.0618.73
20W2424.95+0.6+2.46%1.0523.7410.5112.1913.8715.5517.2318.91
20W2324.35+0.3+1.25%1.0622.9510.6112.3114.0115.7117.419.1
20W2224.05+0.1+0.42%1.0722.4410.7212.4314.1415.8617.5719.29
20W2123.95-0.05-0.21%1.0822.1410.8212.5514.2816.0117.7419.47
20W2024-0.5-2.04%1.0921.9710.9212.6714.4216.1717.9119.66
20W1924.5+0.2+0.82%1.122.2211.0312.7914.5616.3218.0819.85
20W1824.3+1.85+8.24%1.1121.8311.1312.9114.6916.4718.2520.04
20W1722.45-0.7-3.02%1.1219.9811.2313.0314.8316.6318.4220.22
20W1623.15+0.7+3.12%1.1320.4211.3413.1514.9716.7818.620.41
20W1522.45+0.8+3.7%1.1419.6211.4413.2715.116.9318.7720.6
20W1421.65+1.35+6.65%1.1518.7511.5513.3915.2417.0918.9420.78
20W1320.3+0.3+1.5%1.1617.4211.6513.5115.3817.2419.1120.97
20W1220-2.45-10.9%1.1817.0211.7513.6315.5217.419.2821.16
20W1122.45-1.8-7.42%1.1918.9311.8613.7515.6517.5519.4521.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W1024.25-0.05-0.21%1.220.2711.9613.8815.7917.719.6221.53
20W0924.3-0.65-2.61%1.2120.1412.071415.9317.8619.7921.72
20W0824.95+0.75+3.1%1.2220.512.1714.1216.0618.0119.9621.9
20W0724.2-0.45-1.83%1.2319.7212.2714.2416.218.1620.1322.09
20W0624.65-0.1-0.4%1.2419.9212.3814.3616.3418.3220.322.28
20W0524.75-0.75-2.94%1.2519.8312.4814.4816.4718.4720.4722.47
20W0425.5-0.15-0.58%1.2620.2612.5814.616.6118.6320.6422.65
20W0325.65+0.3+1.18%1.2720.2212.6914.7216.7518.7820.8122.84
20W0225.35-0.3-1.17%1.2819.8212.7914.8416.8918.9320.9823.03
19W0125.65+0.2+0.79%1.2919.8912.914.9617.0219.0921.1523.21
19W5225.45+0.2+0.79%1.319.581315.0817.1619.2421.3223.4
19W5125.25+0.65+2.64%1.3119.313.0915.1817.2719.3721.4623.56
19W5024.600%1.3218.6813.1715.2817.3919.521.623.71
19W4924.6+0.45+1.86%1.3318.5513.2615.3817.519.6221.7423.87
19W4824.15-0.1-0.41%1.3318.113.3515.4817.6219.7521.8924.02
19W4724.25-0.1-0.41%1.3418.0513.4315.5817.7319.8822.0324.18
19W4624.35-0.6-2.4%1.3518.0113.5215.6817.8420.0122.1724.33
19W4524.95-0.4-1.58%1.3618.3413.615.7817.9620.1322.3124.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W4425.35-0.05-0.2%1.3718.5213.6915.8818.0720.2622.4524.64
19W4325.4-0.1-0.39%1.3818.4413.7815.9818.1820.3922.5924.8
19W4225.500%1.3918.3913.8616.0818.320.5222.7324.95
19W4125.5-0.2-0.78%1.3918.2813.9516.1818.4120.6422.8825.11
19W4025.7-0.1-0.39%1.418.3114.0416.2818.5320.7723.0225.26
19W3925.8+0.15+0.58%1.4118.2714.1216.3818.6420.923.1625.42
19W3825.65-0.05-0.19%1.4218.0514.2116.4818.7521.0323.325.57
19W3725.7+0.05+0.19%1.4317.9814.2916.5818.8721.1623.4425.73
19W3625.65-0.05-0.19%1.4417.8414.3816.6818.9821.2823.5825.88
19W3525.7+0.6+2.39%1.4517.7614.4716.7819.121.4123.7326.04
19W3425.1+0.15+0.6%1.4617.2514.5516.8819.2121.5423.8726.2
19W3324.95-1.15-4.41%1.4617.0414.6416.9819.3221.6724.0126.35
19W3226.1-0.05-0.19%1.4717.7214.7317.0819.4421.7924.1526.51
19W3126.15-0.25-0.95%1.4817.6514.8117.1819.5521.9224.2926.66
19W3026.4+0.2+0.76%1.4917.7214.917.2819.6722.0524.4326.82
19W2928+0.4+1.45%1.518.6914.9817.3819.7822.1824.5726.97
19W2827.6+0.35+1.28%1.5118.3115.0717.4819.8922.324.7227.13
19W2727.25+0.55+2.06%1.5217.9815.1617.5820.0122.4324.8627.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W2626.7+0.35+1.33%1.5217.5215.2417.6820.1222.562527.44
19W2526.35+0.4+1.54%1.5317.1915.3317.7820.2322.6925.1427.59
19W2425.95+0.15+0.58%1.5416.8315.4217.8820.3522.8225.2827.75
19W2325.800%1.5516.6415.517.9820.4622.9425.4227.9
19W2225.8+0.3+1.18%1.5616.5515.5918.0820.5823.0725.5628.06
19W2125.5+0.05+0.2%1.5716.2715.6718.1820.6923.225.7128.21
19W2025.45-0.4-1.55%1.5816.1515.7618.2820.823.3325.8528.37
19W1925.85-0.3-1.15%1.5816.3115.8518.3820.9223.4525.9928.52
19W1826.15+0.15+0.58%1.5916.4115.9318.4821.0323.5826.1328.68
19W172600%1.616.2316.0218.5821.1523.7126.2728.84
19W1626-0.2-0.76%1.6116.1416.1118.6821.2623.8426.4128.99
19W1526.2+0.3+1.16%1.6216.1816.1918.7821.3723.9626.5629.15
19W1425.9+0.15+0.58%1.6315.9116.2818.8821.4924.0926.729.3
19W1325.75-0.15-0.58%1.6415.7416.3618.9821.624.2226.8429.46
19W1225.9+0.1+0.39%1.6515.7416.4519.0821.7224.3526.9829.61
19W1125.8-0.05-0.19%1.6515.616.5419.1821.8324.4827.1229.77
19W1025.85+0.05+0.19%1.6615.5516.6219.2821.9424.627.2629.92
19W0925.8+0.15+0.58%1.6715.4416.7119.3822.0624.7327.430.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W0825.65-0.55-2.1%1.6815.2716.819.4822.1724.8627.5530.23
19W0726.2+0.15+0.58%1.6915.5216.8819.5822.2824.9927.6930.39
19W0526.05-0.15-0.57%1.715.3516.9719.6822.425.1127.8330.54
19W0426.2-0.15-0.57%1.7115.3617.0519.7822.5125.2427.9730.7
19W0326.35+0.35+1.35%1.7115.3717.1419.8822.6325.3728.1130.85
19W0226+0.65+2.56%1.7215.0917.2319.9822.7425.528.2531.01
19W0125.3500%1.7314.6417.3120.0822.8525.6228.3931.16
18W5225.35+0.15+0.6%1.7414.5717.420.1822.9725.7528.5431.32
18W5125.2-0.55-2.14%1.7514.3717.5320.3423.1525.9528.7631.56
18W5025.75-0.05-0.19%1.7714.5717.6720.523.3226.1528.9831.8
18W4925.8+0.65+2.58%1.7814.4917.820.6523.526.3529.232.05


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。