Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1702 南僑期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.8 49.05 -0.25 -0.51% 0.71% 48.95 49.05 48.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2191,069 萬 228 1 張/筆 48.83 元 1.41 10.97 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2651,298 萬 255 1 張/筆 49.04 元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.51%)        
財報評分: 最新53分 / 平均52分        上市指數: 17724.88 (138.89 / +0.79%)

(1702) 南僑 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W4948.8-1-2.01%4.4510.9748.9555.1861.4167.6473.8780.1
21W4849.8+0.7+1.43%4.4411.2248.8155.0261.2367.4573.6679.87
21W4749.1+0.35+0.72%4.4211.148.6754.8661.0667.2573.4579.64
21W4648.75-0.25-0.51%4.4111.0548.5354.7160.8867.0673.2479.41
21W4549+0.6+1.24%4.411.1448.3954.5560.7166.8773.0379.18
21W4448.4-1.4-2.81%4.3911.0348.2554.3960.5366.6772.8278.96
21W4349.8-0.05-0.1%4.3711.3948.1154.2360.3666.4872.678.73
21W4249.85-0.25-0.5%4.3611.4347.9754.0860.1866.2972.3978.5
21W4150.1+0.8+1.62%4.3511.5247.8353.9260.0166.0972.1878.27
21W4049.3+1.3+2.71%4.3411.3747.6953.7659.8365.971.9778.04
21W3948-0.45-0.93%4.3211.147.5553.659.6665.7171.7677.81
21W3848.45+0.75+1.57%4.3111.2447.4153.4559.4865.5271.5577.58
21W3747.7-1.4-2.85%4.311.147.2753.2959.3165.3271.3477.36
21W3649.1+0.45+0.92%4.2811.4647.1353.1359.1365.1371.1377.13
21W3548.65+1.9+4.06%4.2711.3946.9952.9758.9564.9470.9276.9
21W3446.75-1.8-3.71%4.2610.9846.8552.8258.7864.7470.7176.67
21W3348.55-1.45-2.9%4.2511.4346.7152.6658.664.5570.4976.44
21W3250-0.5-0.99%4.2311.8146.5752.558.4364.3670.2876.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W3150.5-0.8-1.56%4.2211.9646.4352.3458.2564.1670.0775.98
21W3051.3-1.1-2.1%4.2112.1946.2952.1958.0863.9769.8675.75
21W2952.4+0.8+1.55%4.212.4946.1552.0357.963.7869.6575.53
21W2851.6-0.2-0.39%4.1812.3446.0151.8757.7363.5869.4475.3
21W2751.8+0.1+0.19%4.1712.4245.8751.7157.5563.3969.2375.07
21W2651.7+0.2+0.39%4.1612.4345.7351.5657.3863.269.0274.84
21W2551.5-1.7-3.2%4.1412.4245.651.457.26368.8174.61
21W2453.2-1.6-2.92%4.1312.8745.4651.2457.0362.8168.674.38
21W2354.8-1.7-3.01%4.1213.345.3251.0856.8562.6268.3974.15
21W2256.5+1.6+2.91%4.1113.7645.1850.9356.6762.4268.1773.92
21W2154.9+3.6+7.02%4.0913.4145.0450.7756.562.2367.9673.69
21W2051.3-4.9-8.72%4.0812.5744.950.6156.3262.0467.7573.47
21W1956.2-1.8-3.1%4.0713.8144.7650.4556.1561.8467.5473.24
21W1858+3.2+5.84%4.0614.344.6250.2955.9761.6567.3373.01
21W1754.8+4.3+8.51%4.0413.5544.4850.1455.861.4667.1272.78
21W1650.5+2.95+6.2%4.0312.5344.3449.9855.6261.2766.9172.55
21W1547.55+0.15+0.32%4.0211.8344.249.8255.4561.0766.772.32
21W1447.4+0.25+0.53%4.0111.8344.0649.6655.2760.8866.4972.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W1347.15-0.15-0.32%3.9911.8143.9249.5155.160.6966.2871.86
21W1247.3-0.3-0.63%3.9811.8943.7849.3554.9260.4966.0671.64
21W1147.6+1.45+3.14%3.971243.6449.1954.7560.365.8571.41
21W1046.1500%3.9511.6743.549.0354.5760.1165.6471.18
21W0946.15+0.6+1.32%3.9411.7143.3648.8854.459.9165.4370.95
21W0845.55+0.15+0.33%3.9311.5943.2248.7254.2259.7265.2270.72
21W0645.4+0.9+2.02%3.9211.5943.0848.5654.0459.5365.0170.49
21W0544.5-0.85-1.87%3.911.442.9448.453.8759.3364.870.26
21W0445.35-1-2.16%3.8911.6642.848.2553.6959.1464.5970.04
21W0346.35-0.35-0.75%3.8811.9542.6648.0953.5258.9564.3869.81
21W0246.7-0.3-0.64%3.8712.0842.5247.9353.3458.7564.1769.58
20W0147+1.45+3.18%3.8512.242.3847.7753.1758.5663.9569.35
20W5245.55+0.1+0.22%3.8411.8642.2447.6252.9958.3763.7469.12
20W5145.45+0.55+1.22%3.8411.8342.2547.6353.0158.3963.7669.14
20W5044.9-0.5-1.1%3.8411.6942.2747.6453.0258.463.7869.16
20W4945.4+0.25+0.55%3.8411.8142.2847.6653.0458.4263.869.18
20W4845.15-0.8-1.74%3.8411.7442.2947.6753.0658.4463.8269.2
20W4745.95+1+2.22%3.8511.9542.347.6953.0758.4663.8469.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W4644.95+1.75+4.05%3.8511.6842.3247.753.0958.4763.8669.24
20W4543.2+0.35+0.82%3.8511.2342.3347.7253.158.4963.8869.27
20W4442.85-0.2-0.46%3.8511.1342.3447.7353.1258.5163.969.29
20W4343.05+0.9+2.14%3.8511.1842.3547.7453.1458.5363.9269.31
20W4242.15-0.55-1.29%3.8510.9442.3747.7653.1558.5463.9469.33
20W4142.7+0.6+1.43%3.8511.0842.3847.7753.1758.5663.9569.35
20W4042.1+0.25+0.6%3.8510.9242.3947.7953.1858.5863.9769.37
20W3941.85-1.3-3.01%3.8610.8642.447.853.258.663.9969.39
20W3843.15+0.4+0.94%3.8611.1942.4247.8253.2158.6164.0169.41
20W3742.75+0.45+1.06%3.8611.0842.4347.8353.2358.6364.0369.43
20W3642.3-0.4-0.94%3.8610.9642.4447.8453.2558.6564.0569.45
20W3542.7+0.4+0.95%3.8611.0642.4647.8653.2658.6764.0769.47
20W3442.3+0.1+0.24%3.8610.9642.4747.8753.2858.6864.0969.49
20W3342.2+0.35+0.84%3.8610.9342.4847.8953.2958.764.1169.51
20W3241.85-0.15-0.36%3.8610.8342.4947.953.3158.7264.1369.54
20W3142-0.9-2.1%3.8610.8742.5147.9253.3358.7464.1569.56
20W3042.9-0.2-0.46%3.8711.142.5247.9353.3458.7564.1769.58
20W2943.1-1.15-2.6%3.8711.1542.5347.9553.3658.7764.1869.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W2844.25-0.3-0.67%3.8711.4442.5447.9653.3758.7964.269.62
20W2744.55-1.1-2.41%3.8711.5242.5647.9753.3958.8164.2269.64
20W2645.65+0.9+2.01%3.8711.842.5747.9953.4158.8264.2469.66
20W2544.75-0.25-0.56%3.8711.5642.584853.4258.8464.2669.68
20W2445-1.9-4.05%3.8711.6242.648.0253.4458.8664.2869.7
20W2346.9+2.4+5.39%3.8712.1142.6148.0353.4558.8864.369.72
20W2244.5+0.5+1.14%3.8711.4942.6248.0553.4758.8964.3269.74
20W2144-0.2-0.45%3.8811.3542.6348.0653.4958.9164.3469.76
20W2044.2-0.85-1.89%3.8811.442.6548.0753.558.9364.3669.78
20W1945.05-0.25-0.55%3.8811.6242.6648.0953.5258.9564.3869.81
20W1845.3+3.35+7.99%3.8811.6842.6748.153.5358.9664.469.83
20W1741.95-1.25-2.89%3.8810.8142.6848.1253.5558.9864.4169.85
20W1643.2+1.05+2.49%3.8811.1342.748.1353.575964.4369.87
20W1542.15+0.2+0.48%3.8810.8642.7148.1553.5859.0264.4569.89
20W1441.95+2.1+5.27%3.8810.842.7248.1653.659.0364.4769.91
20W1339.85+1.95+5.15%3.8810.2642.7448.1753.6159.0564.4969.93
20W1237.9-3.9-9.33%3.899.7542.7548.1953.6359.0764.5169.95
20W1141.8-7.2-14.7%3.8910.7542.7648.253.6459.0964.5369.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W104900%3.8912.642.7748.2253.6659.164.5569.99
20W0949-0.8-1.61%3.8912.642.7948.2353.6859.1264.5770.01
20W0849.8+0.8+1.63%3.8912.842.848.2553.6959.1464.5970.03
20W0749+0.25+0.51%3.8912.5942.8148.2653.7159.1664.6170.05
20W0648.75-0.85-1.71%3.8912.5242.8248.2753.7259.1764.6370.08
20W0549.6-1.2-2.36%3.8912.7442.8448.2953.7459.1964.6470.1
20W0450.8+0.1+0.2%3.913.0442.8548.353.7659.2164.6670.12
20W0350.700%3.913.0142.8648.3253.7759.2364.6870.14
20W0250.7-0.4-0.78%3.913.0142.8748.3353.7959.2464.770.16
19W0151.1-0.3-0.58%3.913.1142.8948.3553.859.2664.7270.18
19W5251.4+1.1+2.19%3.913.1842.948.3653.8259.2864.7470.2
19W5150.3+0.2+0.4%3.912.8942.9448.4153.8759.3464.870.27
19W5050.100%3.9112.8242.9848.4553.9259.3964.8670.33
19W4950.1-0.1-0.2%3.9112.8143.0248.553.9759.4564.9370.4
19W4850.2-0.1-0.2%3.9112.8243.0648.5454.0359.5164.9970.47
19W4750.3+0.6+1.21%3.9212.8443.148.5954.0859.5665.0570.54
19W4649.700%3.9212.6743.1548.6454.1359.6265.1170.6
19W4549.7+0.4+0.81%3.9312.6643.1948.6854.1859.6865.1770.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W4449.3-1.3-2.57%3.9312.5543.2348.7354.2359.7365.2370.74
19W4350.6+0.5+1%3.9312.8643.2748.7854.2859.7965.370.8
19W4250.1-0.1-0.2%3.9412.7243.3148.8254.3359.8565.3670.87
19W4150.2+0.4+0.8%3.9412.7443.3548.8754.3959.965.4270.94
19W4049.8-0.5-0.99%3.9412.6243.3948.9154.4459.9665.4871
19W3950.3-0.1-0.2%3.9512.7443.4348.9654.4960.0265.5471.07
19W3850.4-0.3-0.59%3.9512.7543.4749.0154.5460.0765.6171.14
19W3750.7-0.8-1.55%3.9612.8243.5149.0554.5960.1365.6771.21
19W3651.5+0.4+0.78%3.9613.0143.5649.154.6460.1965.7371.27
19W3551.1-0.2-0.39%3.9612.8943.649.1554.6960.2465.7971.34
19W3451.300%3.9712.9343.6449.1954.7560.365.8571.41
19W3351.3-0.7-1.35%3.9712.9243.6849.2454.860.3665.9271.47
19W3252-0.6-1.14%3.9713.0843.7249.2854.8560.4165.9871.54
19W3152.6-0.9-1.68%3.9813.2243.7649.3354.960.4766.0471.61
19W3053.5-0.2-0.37%3.9813.4443.849.3854.9560.5366.171.68
19W2953.7-1.5-2.72%3.9913.4743.8449.425560.5866.1671.74
19W2855.2-0.2-0.36%3.9913.8443.8849.4755.0560.6466.2271.81
19W2755.4-0.2-0.36%3.9913.8743.9249.5155.1160.766.2971.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W2655.600%413.9143.9749.5655.1660.7566.3571.94
19W2555.6+1.8+3.35%413.944.0149.6155.2160.8166.4172.01
19W2453.8+0.4+0.75%413.4444.0549.6555.2660.8766.4772.08
19W2353.4+0.6+1.14%4.0113.3244.0949.755.3160.9266.5372.14
19W2252.8+1.5+2.92%4.0113.1644.1349.7555.3660.9866.672.21
19W2151.300%4.0212.7844.1749.7955.4161.0466.6672.28
19W2051.3-1.3-2.47%4.0212.7644.2149.8455.4761.0966.7272.35
19W1952.6-1.4-2.59%4.0213.0844.2549.8855.5261.1566.7872.41
19W1854+0.7+1.31%4.0313.4144.2949.9355.5761.2166.8472.48
19W1753.3-0.3-0.56%4.0313.2244.3349.9855.6261.2666.972.55
19W1653.6-0.5-0.92%4.0313.2944.3850.0255.6761.3266.9772.61
19W1554.1-1-1.81%4.0413.444.4250.0755.7261.3867.0372.68
19W1455.1+1.7+3.18%4.0413.6344.4650.1255.7761.4367.0972.75
19W1353.4-0.1-0.19%4.0513.244.550.1655.8361.4967.1572.82
19W1253.5-0.4-0.74%4.0513.2144.5450.2155.8861.5567.2172.88
19W1153.900%4.0513.344.5850.2555.9361.667.2872.95
19W1053.9-0.5-0.92%4.0613.2944.6250.355.9861.6667.3473.02
19W0954.4-0.1-0.18%4.0613.444.6650.3556.0361.7167.473.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W0854.5+0.1+0.18%4.0613.4144.750.3956.0861.7767.4673.15
19W0754.4-1.5-2.68%4.0713.3744.7450.4456.1361.8367.5273.22
19W0555.9+1.7+3.14%4.0713.7344.7950.4956.1861.8867.5873.28
19W0454.2+1.2+2.26%4.0813.344.8350.5356.2461.9467.6573.35
19W0353+2+3.92%4.0812.9944.8750.5856.296267.7173.42
19W0251+3.95+8.4%4.0812.4944.9150.6256.3462.0567.7773.49
19W0147.05+0.15+0.32%4.0911.5144.9550.6756.3962.1167.8373.55
18W5246.9-0.1-0.21%4.0911.4744.9950.7256.4462.1767.8973.62
18W5147+1+2.17%4.0911.544.9750.756.4262.1467.8773.59
18W5046-0.35-0.76%4.0911.2644.9650.6856.462.1267.8473.56
18W4946.35-1.1-2.32%4.0911.3544.9450.6656.3862.167.8273.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。