Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.6 26.75 -1.15 -4.3% 6.36% 26.7 26.7 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,1392.09 億 4,156 2 張/筆 25.67 元 1.25 18.29 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,5784.63 億 8,393 2.1 張/筆 26.35 元 +1.5 (+5.94%)

連漲連跌: 連2漲→跌  ( -1.15元 / -4.3%)        
財報評分: 最新43分 / 平均43分        上市指數: 12073.68 (-119.01 / -0.98%)

(1701) 中化 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202825.6+0.65+2.61%1.418.295.611.216.822.42833.6
W202724.95+0.25+1.01%1.417.875.58411.1716.7522.3427.9233.51
W202624.7-1.85-6.97%1.3917.745.56911.1416.7122.2727.8433.41
W202526.55+5.75+27.6%1.3919.135.55311.1116.6622.2127.7633.32
W202420.8-0.85-3.93%1.3815.035.53711.0716.6122.1527.6933.22
W202321.65+0.25+1.17%1.3815.685.52111.0416.5622.0927.6133.13
W202221.4-0.45-2.06%1.3815.555.50611.0116.5222.0227.5333.03
W202121.85+0.6+2.82%1.3715.925.4910.9816.4721.9627.4532.94
W202021.25-0.1-0.47%1.3715.535.47410.9516.4221.927.3732.85
W201921.35+0.15+0.71%1.3615.655.45910.9216.3821.8327.2932.75
W201821.2+1.3+6.53%1.3615.585.44310.8916.3321.7727.2132.66
W201719.9-1.2-5.69%1.3614.675.42710.8516.2821.7127.1432.56
W201621.1+1.4+7.11%1.3515.65.41110.8216.2321.6527.0632.47
W201519.7+0.7+3.68%1.3514.65.39610.7916.1921.5826.9832.37
W201419+0.15+0.8%1.3414.135.3810.7616.1421.5226.932.28
W201318.85+2.5+15.3%1.3414.065.36410.7316.0921.4626.8232.19
W201216.35-1.85-10.2%1.3412.235.34910.716.0521.3926.7432.09
W201118.2-3.8-17.3%1.3313.655.33310.671621.3326.6632
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201022+1.95+9.73%1.3316.555.31710.6315.9521.2726.5931.9
W200920.05-0.5-2.43%1.3315.135.30110.615.921.2126.5131.81
W200820.55+0.6+3.01%1.3215.555.28610.5715.8621.1426.4331.71
W200719.95-0.8-3.86%1.3215.145.2710.5415.8121.0826.3531.62
W200620.75-0.25-1.19%1.3115.85.25410.5115.7621.0226.2731.53
W200521+1.2+6.06%1.3116.035.23910.4815.7220.9526.1931.43
W200419.8+0.4+2.06%1.3115.165.22310.4515.6720.8926.1131.34
W200319.4+0.25+1.31%1.314.95.20710.4115.6220.8326.0431.24
W200219.15-0.25-1.29%1.314.765.19110.3815.5720.7725.9631.15
W200119.4+0.2+1.04%1.2914.995.17610.3515.5320.725.8831.05
W195219.2+0.15+0.79%1.2914.885.1610.3215.4820.6425.830.96
W195119.05+0.05+0.26%1.2914.785.15610.3115.4720.6225.7830.94
W195019-0.05-0.26%1.2914.755.15210.315.4620.6125.7630.91
W194919.05+0.05+0.26%1.2914.85.14810.315.4420.5925.7430.89
W194819-0.4-2.06%1.2914.775.14410.2915.4320.5825.7230.87
W194719.4+0.45+2.37%1.2915.15.1410.2815.4220.5625.730.84
W194618.9500%1.2814.765.13610.2715.4120.5525.6830.82
W194518.95-0.05-0.26%1.2814.775.13310.2715.420.5325.6630.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194419+0.05+0.26%1.2814.825.12910.2615.3920.5125.6430.77
W194318.95+0.1+0.53%1.2814.795.12510.2515.3720.525.6230.75
W194218.85-0.05-0.26%1.2814.725.12110.2415.3620.4825.630.72
W194118.9+0.1+0.53%1.2814.775.11710.2315.3520.4725.5830.7
W194018.8+0.05+0.27%1.2814.715.11310.2315.3420.4525.5630.68
W193918.75+0.15+0.81%1.2814.685.10910.2215.3320.4425.5530.65
W193818.6-0.05-0.27%1.2814.575.10510.2115.3220.4225.5330.63
W193718.65+0.1+0.54%1.2814.625.10110.215.320.425.5130.61
W193618.5500%1.2714.565.09710.1915.2920.3925.4930.58
W193518.5500%1.2714.575.09310.1915.2820.3725.4730.56
W193418.55+0.15+0.82%1.2714.585.08910.1815.2720.3625.4530.54
W193318.400%1.2714.475.08510.1715.2620.3425.4330.51
W193218.400%1.2714.485.08210.1615.2420.3325.4130.49
W193118.4-0.3-1.6%1.2714.495.07810.1615.2320.3125.3930.47
W193018.7-0.95-4.83%1.2714.745.07410.1515.2220.2925.3730.44
W192919.65-0.1-0.51%1.2715.55.0710.1415.2120.2825.3530.42
W192819.75-0.05-0.25%1.2715.595.06610.1315.220.2625.3330.4
W192719.8+0.75+3.94%1.2715.655.06210.1215.1920.2525.3130.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192619.05+0.05+0.26%1.2615.075.05810.1215.1720.2325.2930.35
W19251900%1.2615.045.05410.1115.1620.2225.2730.32
W192419+0.2+1.06%1.2615.055.0510.115.1520.225.2530.3
W192318.8+0.05+0.27%1.2614.95.04610.0915.1420.1925.2330.28
W192218.75+0.1+0.54%1.2614.875.04210.0815.1320.1725.2130.25
W192118.65+0.15+0.81%1.2614.815.03810.0815.1220.1525.1930.23
W192018.5-0.1-0.54%1.2614.75.03510.0715.120.1425.1730.21
W191918.6-0.3-1.59%1.2614.795.03110.0615.0920.1225.1530.18
W191818.9+0.1+0.53%1.2615.045.02710.0515.0820.1125.1330.16
W191718.8-0.1-0.53%1.2614.975.02310.0515.0720.0925.1130.14
W191618.9+0.1+0.53%1.2515.065.01910.0415.0620.0825.0930.11
W191518.8-0.05-0.27%1.25155.01510.0315.0420.0625.0730.09
W191418.85-0.05-0.26%1.2515.055.01110.0215.0320.0425.0530.07
W191318.9-0.15-0.79%1.2515.15.00710.0115.0220.0325.0430.04
W191219.05+0.1+0.53%1.2515.235.00310.0115.0120.0125.0230.02
W191118.95-0.05-0.26%1.2515.164.9999.99815202530
W191019+0.1+0.53%1.2515.214.9959.99114.9919.9824.9829.97
W190918.9-0.05-0.26%1.2515.154.9919.98314.9719.9724.9629.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190818.95+0.1+0.53%1.2515.24.9879.97514.9619.9524.9429.92
W190718.85+0.4+2.17%1.2515.134.9849.96714.9519.9324.9229.9
W190518.45-0.15-0.81%1.2414.824.989.95914.9419.9224.929.88
W190418.6-0.15-0.8%1.2414.954.9769.95114.9319.924.8829.85
W190318.75+0.25+1.35%1.2415.094.9729.94414.9219.8924.8629.83
W190218.5+0.15+0.82%1.2414.94.9689.93614.919.8724.8429.81
W190118.35+0.25+1.38%1.2414.794.9649.92814.8919.8624.8229.78
W185218.1-0.1-0.55%1.2414.64.969.9214.8819.8424.829.76
W185118.2-0.35-1.89%1.2414.724.9459.89114.8419.7824.7329.67
W185018.55+0.1+0.54%1.2315.054.9319.86214.7919.7224.6529.58
W184918.45-0.1-0.54%1.2315.014.9169.83214.7519.6624.5829.5
W184818.55+0.3+1.64%1.2315.144.9029.80314.719.6124.5129.41
W184718.25-0.3-1.62%1.2214.944.8879.77414.6619.5524.4329.32
W184618.55+0.45+2.49%1.2215.234.8729.74514.6219.4924.3629.23
W184518.1-0.35-1.9%1.2114.94.8589.71514.5719.4324.2929.15
W184418.45-0.05-0.27%1.2115.244.8439.68614.5319.3724.2229.06
W184318.5-1.15-5.85%1.2115.334.8289.65714.4919.3124.1428.97
W184219.65-1.35-6.43%1.216.334.8149.62814.4419.2624.0728.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184121-2.25-9.68%1.217.54.7999.59814.419.22428.8
W184023.25+0.95+4.26%1.219.444.7859.56914.3519.1423.9228.71
W183922.3-0.95-4.09%1.1918.74.779.5414.3119.0823.8528.62
W183823.25+0.65+2.88%1.1919.564.7559.51114.2719.0223.7828.53
W183722.6+1.05+4.87%1.1919.074.7419.48214.2218.9623.728.44
W183621.55+0.3+1.41%1.1818.244.7269.45214.1818.923.6328.36
W183521.25+0.55+2.66%1.1818.044.7129.42314.1318.8523.5628.27
W183420.7+0.5+2.48%1.1717.634.6979.39414.0918.7923.4828.18
W183320.2-0.1-0.49%1.1717.264.6829.36514.0518.7323.4128.09
W183220.3+0.2+1%1.1717.44.6689.3351418.6723.3428.01
W183120.1+0.4+2.03%1.1617.284.6539.30613.9618.6123.2727.92
W183019.7-0.45-2.23%1.1616.994.6389.27713.9218.5523.1927.83
W182920.15+0.3+1.51%1.1617.434.6249.24813.8718.523.1227.74
W182819.85+0.9+4.75%1.1517.234.6099.21813.8318.4423.0527.66
W182718.95-0.85-4.29%1.1516.54.5959.18913.7818.3822.9727.57
W182619.800%1.1417.294.589.1613.7418.3222.927.48
W182519.8-0.25-1.25%1.1417.354.5659.13113.718.2622.8327.39
W182420.05-0.85-4.07%1.1417.624.5519.10213.6518.222.7527.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182320.9+0.25+1.21%1.1318.434.5369.07213.6118.1422.6827.22
W182220.65+0.35+1.72%1.1318.274.5229.04313.5618.0922.6127.13
W182120.3-0.3-1.46%1.1318.024.5079.01413.5218.0322.5327.04
W182020.6-0.35-1.67%1.1218.344.4928.98513.4817.9722.4626.95
W181920.95+0.25+1.21%1.1218.714.4788.95513.4317.9122.3926.87
W181820.7+0.7+3.5%1.1218.554.4638.92613.3917.8522.3226.78
W181720+0.15+0.76%1.1117.984.4488.89713.3517.7922.2426.69
W181619.85-0.2-1%1.1117.914.4348.86813.317.7422.1726.6
W181520.05+0.35+1.78%1.118.154.4198.83813.2617.6822.126.52
W181419.7+0.15+0.77%1.117.894.4058.80913.2117.6222.0226.43
W181319.55+0.2+1.03%1.117.814.398.7813.1717.5621.9526.34
W181219.35+0.05+0.26%1.0917.694.3758.75113.1317.521.8826.25
W181119.3-0.05-0.26%1.0917.74.3618.72213.0817.4421.826.16
W181019.35+0.5+2.65%1.0917.814.3468.69213.0417.3821.7326.08
W180918.85+0.25+1.34%1.0817.414.3328.66312.9917.3321.6625.99
W180818.6+0.4+2.2%1.0817.234.3178.63412.9517.2721.5825.9
W180718.200%1.0816.924.3028.60512.9117.2121.5125.81
W180618.2-0.4-2.15%1.0716.984.2888.57512.8617.1521.4425.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180518.6-0.2-1.06%1.0717.414.2738.54612.8217.0921.3725.64
W180418.8-0.1-0.53%1.0617.664.2588.51712.7817.0321.2925.55
W180318.900%1.0617.814.2448.48812.7316.9821.2225.46
W180218.9+0.1+0.53%1.0617.884.2298.45812.6916.9221.1525.38
W180118.8+0.15+0.8%1.0517.844.2158.42912.6416.8621.0725.29
W175218.65-0.4-2.1%1.0517.764.28.412.616.82125.2
W175119.05+0.4+2.14%1.0518.144.28.412.616.82125.2
W175018.65+0.3+1.63%1.0517.764.28.412.616.82125.2
W174918.35-0.05-0.27%1.0517.484.28.412.616.82125.2
W174818.4-0.1-0.54%1.0517.524.28.412.616.82125.2
W174718.5+0.35+1.93%1.0517.624.28.412.616.82125.2
W174618.15+0.2+1.11%1.0517.294.28.412.616.82125.2
W174517.95+0.1+0.56%1.0517.14.28.412.616.82125.2
W174417.85-0.1-0.56%1.05174.28.412.616.82125.2
W174317.9500%1.0517.14.28.412.616.82125.2
W174217.9500%1.0517.14.28.412.616.82125.2
W174117.95+0.05+0.28%1.0517.14.28.412.616.82125.2
W174017.9+0.05+0.28%1.0517.054.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173917.85-0.1-0.56%1.05174.28.412.616.82125.2
W173817.95-0.3-1.64%1.0517.14.28.412.616.82125.2
W173718.25+0.05+0.27%1.0517.384.28.412.616.82125.2
W173618.200%1.0517.334.28.412.616.82125.2
W173518.2+0.2+1.11%1.0517.334.28.412.616.82125.2
W173418+0.25+1.41%1.0517.144.28.412.616.82125.2
W173317.75-0.1-0.56%1.0516.94.28.412.616.82125.2
W173217.85-0.1-0.56%1.05174.28.412.616.82125.2
W173117.95-0.05-0.28%1.0517.14.28.412.616.82125.2
W173018-0.75-4%1.0517.144.28.412.616.82125.2
W172918.75+0.1+0.54%1.0517.864.28.412.616.82125.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。