Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 +0.2 +1.05% 19 19 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9051,729 萬 411 2.2 張/筆 19.11 元 15.87 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
247469.9 萬 124 2 張/筆 19 元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.25元 / +1.32%)        
財報評分: 最新43分 / 平均43分        上市指數: 11631.2 (-25.2 / -0.22%)

(1701) 中化 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194719.2+0.25+1.32%13.585.65311.3116.9622.6128.2733.92
W194618.9500%13.445.63811.2816.9122.5528.1933.83
W194518.95-0.05-0.26%13.485.62311.2516.8722.4928.1233.74
W194419+0.05+0.26%13.555.60811.2216.8222.4328.0433.65
W194318.95+0.1+0.53%13.555.59311.1916.7822.3727.9733.56
W194218.85-0.05-0.26%13.525.57811.1616.7322.3127.8933.47
W194118.9+0.1+0.53%13.595.56311.1316.6922.2527.8133.38
W194018.8+0.05+0.27%13.555.54811.116.6422.1927.7433.29
W193918.75+0.15+0.81%13.565.53311.0716.622.1327.6633.2
W193818.6-0.05-0.27%13.485.51811.0416.5522.0727.5933.11
W193718.65+0.1+0.54%13.565.50311.0116.5122.0127.5133.02
W193618.5500%13.525.48810.9816.4621.9527.4432.93
W193518.5500%13.565.47210.9416.4221.8927.3632.83
W193418.55+0.15+0.82%13.65.45710.9116.3721.8327.2932.74
W193318.400%13.525.44210.8816.3321.7727.2132.65
W193218.400%13.565.42710.8516.2821.7127.1432.56
W193118.4-0.3-1.6%13.65.41210.8216.2421.6527.0632.47
W193018.7-0.95-4.83%13.865.39710.7916.1921.5926.9932.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192919.65-0.1-0.51%14.65.38210.7616.1521.5326.9132.29
W192819.75-0.05-0.25%14.725.36710.7316.121.4726.8332.2
W192719.8+0.75+3.94%14.85.35210.716.0621.4126.7632.11
W192619.05+0.05+0.26%14.285.33710.6716.0121.3526.6832.02
W19251900%14.285.32210.6415.9721.2926.6131.93
W192419+0.2+1.06%14.325.30710.6115.9221.2326.5331.84
W192318.8+0.05+0.27%14.215.29210.5815.8721.1726.4631.75
W192218.75+0.1+0.54%14.215.27710.5515.8321.1126.3831.66
W192118.65+0.15+0.81%14.185.26110.5215.7821.0526.3131.57
W192018.5-0.1-0.54%14.15.24610.4915.7420.9926.2331.48
W191918.6-0.3-1.59%14.225.23110.4615.6920.9326.1631.39
W191818.9+0.1+0.53%14.495.21610.4315.6520.8626.0831.3
W191718.8-0.1-0.53%14.465.20110.415.620.826.0131.21
W191618.9+0.1+0.53%14.585.18610.3715.5620.7425.9331.12
W191518.8-0.05-0.27%14.545.17110.3415.5120.6825.8631.03
W191418.85-0.05-0.26%14.625.15610.3115.4720.6225.7830.94
W191318.9-0.15-0.79%14.715.14110.2815.4220.5625.730.85
W191219.05+0.1+0.53%14.875.12610.2515.3820.525.6330.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191118.95-0.05-0.26%14.835.11110.2215.3320.4425.5530.66
W191019+0.1+0.53%14.915.09610.1915.2920.3825.4830.57
W190918.9-0.05-0.26%14.885.08110.1615.2420.3225.430.48
W190818.95+0.1+0.53%14.965.06610.1315.220.2625.3330.39
W190718.85+0.4+2.17%14.935.0510.115.1520.225.2530.3
W190518.45-0.15-0.81%14.665.03510.0715.1120.1425.1830.21
W190418.6-0.15-0.8%14.825.0210.0415.0620.0825.130.12
W190318.75+0.25+1.35%14.985.00510.0115.0220.0225.0330.03
W190218.5+0.15+0.82%14.834.999.9814.9719.9624.9529.94
W190118.35+0.25+1.38%14.754.9759.9514.9319.924.8829.85
W185218.1-0.1-0.55%14.64.969.9214.8819.8424.829.76
W185118.2-0.35-1.89%14.724.9459.89114.8419.7824.7329.67
W185018.55+0.1+0.54%15.054.9319.86214.7919.7224.6529.58
W184918.45-0.1-0.54%15.014.9169.83214.7519.6624.5829.5
W184818.55+0.3+1.64%15.144.9029.80314.719.6124.5129.41
W184718.25-0.3-1.62%14.944.8879.77414.6619.5524.4329.32
W184618.55+0.45+2.49%15.234.8729.74514.6219.4924.3629.23
W184518.1-0.35-1.9%14.94.8589.71514.5719.4324.2929.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184418.45-0.05-0.27%15.244.8439.68614.5319.3724.2229.06
W184318.5-1.15-5.85%15.334.8289.65714.4919.3124.1428.97
W184219.65-1.35-6.43%16.334.8149.62814.4419.2624.0728.88
W184121-2.25-9.68%17.54.7999.59814.419.22428.8
W184023.25+0.95+4.26%19.444.7859.56914.3519.1423.9228.71
W183922.3-0.95-4.09%18.74.779.5414.3119.0823.8528.62
W183823.25+0.65+2.88%19.564.7559.51114.2719.0223.7828.53
W183722.6+1.05+4.87%19.074.7419.48214.2218.9623.728.44
W183621.55+0.3+1.41%18.244.7269.45214.1818.923.6328.36
W183521.25+0.55+2.66%18.044.7129.42314.1318.8523.5628.27
W183420.7+0.5+2.48%17.634.6979.39414.0918.7923.4828.18
W183320.2-0.1-0.49%17.264.6829.36514.0518.7323.4128.09
W183220.3+0.2+1%17.44.6689.3351418.6723.3428.01
W183120.1+0.4+2.03%17.284.6539.30613.9618.6123.2727.92
W183019.7-0.45-2.23%16.994.6389.27713.9218.5523.1927.83
W182920.15+0.3+1.51%17.434.6249.24813.8718.523.1227.74
W182819.85+0.9+4.75%17.234.6099.21813.8318.4423.0527.66
W182718.95-0.85-4.29%16.54.5959.18913.7818.3822.9727.57
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182619.800%17.294.589.1613.7418.3222.927.48
W182519.8-0.25-1.25%17.354.5659.13113.718.2622.8327.39
W182420.05-0.85-4.07%17.624.5519.10213.6518.222.7527.3
W182320.9+0.25+1.21%18.434.5369.07213.6118.1422.6827.22
W182220.65+0.35+1.72%18.274.5229.04313.5618.0922.6127.13
W182120.3-0.3-1.46%18.024.5079.01413.5218.0322.5327.04
W182020.6-0.35-1.67%18.344.4928.98513.4817.9722.4626.95
W181920.95+0.25+1.21%18.714.4788.95513.4317.9122.3926.87
W181820.7+0.7+3.5%18.554.4638.92613.3917.8522.3226.78
W181720+0.15+0.76%17.984.4488.89713.3517.7922.2426.69
W181619.85-0.2-1%17.914.4348.86813.317.7422.1726.6
W181520.05+0.35+1.78%18.154.4198.83813.2617.6822.126.52
W181419.7+0.15+0.77%17.894.4058.80913.2117.6222.0226.43
W181319.55+0.2+1.03%17.814.398.7813.1717.5621.9526.34
W181219.35+0.05+0.26%17.694.3758.75113.1317.521.8826.25
W181119.3-0.05-0.26%17.74.3618.72213.0817.4421.826.16
W181019.35+0.5+2.65%17.814.3468.69213.0417.3821.7326.08
W180918.85+0.25+1.34%17.414.3328.66312.9917.3321.6625.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180818.6+0.4+2.2%17.234.3178.63412.9517.2721.5825.9
W180718.200%16.924.3028.60512.9117.2121.5125.81
W180618.2-0.4-2.15%16.984.2888.57512.8617.1521.4425.73
W180518.6-0.2-1.06%17.414.2738.54612.8217.0921.3725.64
W180418.8-0.1-0.53%17.664.2588.51712.7817.0321.2925.55
W180318.900%17.814.2448.48812.7316.9821.2225.46
W180218.9+0.1+0.53%17.884.2298.45812.6916.9221.1525.38
W180118.8+0.15+0.8%17.844.2158.42912.6416.8621.0725.29
W175218.65-0.4-2.1%17.764.28.412.616.82125.2
W175119.05+0.4+2.14%18.144.28.412.616.82125.2
W175018.65+0.3+1.63%17.764.28.412.616.82125.2
W174918.35-0.05-0.27%17.484.28.412.616.82125.2
W174818.4-0.1-0.54%17.524.28.412.616.82125.2
W174718.5+0.35+1.93%17.624.28.412.616.82125.2
W174618.15+0.2+1.11%17.294.28.412.616.82125.2
W174517.95+0.1+0.56%17.14.28.412.616.82125.2
W174417.85-0.1-0.56%174.28.412.616.82125.2
W174317.9500%17.14.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174217.9500%17.14.28.412.616.82125.2
W174117.95+0.05+0.28%17.14.28.412.616.82125.2
W174017.9+0.05+0.28%17.054.28.412.616.82125.2
W173917.85-0.1-0.56%174.28.412.616.82125.2
W173817.95-0.3-1.64%17.14.28.412.616.82125.2
W173718.25+0.05+0.27%17.384.28.412.616.82125.2
W173618.200%17.334.28.412.616.82125.2
W173518.2+0.2+1.11%17.334.28.412.616.82125.2
W173418+0.25+1.41%17.144.28.412.616.82125.2
W173317.75-0.1-0.56%16.94.28.412.616.82125.2
W173217.85-0.1-0.56%174.28.412.616.82125.2
W173117.95-0.05-0.28%17.14.28.412.616.82125.2
W173018-0.75-4%17.144.28.412.616.82125.2
W172918.75+0.1+0.54%17.864.28.412.616.82125.2
W172818.65-0.1-0.53%17.764.28.412.616.82125.2
W172718.75-0.15-0.79%17.864.28.412.616.82125.2
W172618.9-0.45-2.33%184.28.412.616.82125.2
W172519.35+0.65+3.48%18.434.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172418.7-0.25-1.32%17.814.28.412.616.82125.2
W172318.95+0.05+0.26%18.054.28.412.616.82125.2
W172218.9-0.05-0.26%184.28.412.616.82125.2
W172118.95+0.15+0.8%18.054.28.412.616.82125.2
W172018.8+0.45+2.45%17.94.28.412.616.82125.2
W171918.35-0.25-1.34%17.484.28.412.616.82125.2
W171818.6-0.05-0.27%17.714.28.412.616.82125.2
W171718.65+0.25+1.36%17.764.28.412.616.82125.2
W171618.4+0.05+0.27%17.524.28.412.616.82125.2
W171518.35-0.6-3.17%17.484.28.412.616.82125.2
W171418.95-0.05-0.26%18.054.28.412.616.82125.2
W171319-0.65-3.31%18.14.28.412.616.82125.2
W171219.65+0.05+0.26%18.714.28.412.616.82125.2
W171119.600%18.674.28.412.616.82125.2
W171019.6-0.1-0.51%18.674.28.412.616.82125.2
W170919.7-0.3-1.5%18.764.28.412.616.82125.2
W170820+0.05+0.25%19.054.28.412.616.82125.2
W170719.95+1+5.28%194.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170618.95+0.65+3.55%18.054.28.412.616.82125.2
W170518.3+0.2+1.1%17.434.28.412.616.82125.2
W170418.1-0.05-0.28%17.244.28.412.616.82125.2
W170318.15+0.05+0.28%17.294.28.412.616.82125.2
W170218.1-0.05-0.28%17.244.28.412.616.82125.2
W170118.15-0.05-0.27%17.294.28.412.616.82125.2
W165318.2+0.1+0.55%17.334.28.412.616.82125.2
W165218.1+0.05+0.28%17.194.2118.42212.6316.8421.0525.26
W165118.0500%17.14.2228.44312.6616.8921.1125.33
W165018.05+0.05+0.28%17.064.2328.46512.716.9321.1625.39
W16491800%16.974.2438.48612.7316.9721.2225.46
W164818+0.05+0.28%16.934.2548.50812.7617.0221.2725.52

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。