Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.85 22.8 +0.05 +0.22% 1.75% 22.75 23 22.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8301,893 萬 451 1.8 張/筆 22.82 元 1.06 13.21 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5661,297 萬 366 1.5 張/筆 22.89 元 -0.05 (-0.22%)

連漲連跌: 連4跌→漲  ( +0.05元 / +0.22%)        
財報評分: 最新43分 / 平均43分        上市指數: 12662.91 (-130.84 / -1.02%)

(1701) 中化 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W204422.85-0.25-1.08%1.7313.2125.9528.3730.7933.2235.6438.06
W204323.1+0.45+1.99%1.7213.4325.828.2130.6233.0235.4337.84
W204222.65-0.45-1.95%1.7113.2525.6528.0430.4432.8335.2337.62
W204123.1+0.15+0.65%1.713.5925.527.8830.2632.6435.0237.4
W204022.95-0.05-0.22%1.6913.5825.3527.7230.0832.4534.8137.18
W203923-1.55-6.31%1.6813.6925.227.5529.932.2634.6136.96
W203824.55+0.65+2.72%1.6714.725.0527.3929.7332.0634.436.74
W203723.900%1.6614.424.927.2229.5531.8734.236.52
W203623.9-0.95-3.82%1.6514.4824.7527.0629.3731.6833.9936.3
W203524.85+2.05+8.99%1.6415.1524.626.929.1931.4933.7836.08
W203422.8-0.7-2.98%1.6313.9924.4526.7329.0131.333.5835.86
W203323.5+0.65+2.84%1.6214.5124.326.5728.8431.133.3735.64
W203222.85+0.55+2.47%1.6114.1924.1526.428.6630.9133.1735.42
W203122.3-0.2-0.89%1.613.942426.2428.4830.7232.9635.2
W203022.5-1.4-5.86%1.5914.1523.8526.0828.330.5332.7534.98
W202923.9-1.7-6.64%1.5815.1323.725.9128.1230.3432.5534.76
W202825.6+0.65+2.61%1.5716.3123.5525.7527.9530.1432.3434.54
W202724.95+0.25+1.01%1.5615.9923.425.5827.7729.9532.1434.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W202624.7-1.85-6.97%1.5515.9423.2525.4227.5929.7631.9334.1
W202526.55+5.75+27.6%1.5417.2423.125.2627.4129.5731.7233.88
W202420.8-0.85-3.93%1.5313.5922.9525.0927.2329.3831.5233.66
W202321.65+0.25+1.17%1.5214.2422.824.9327.0629.1831.3133.44
W202221.4-0.45-2.06%1.5114.1722.6524.7626.8828.9931.1133.22
W202121.85+0.6+2.82%1.514.5722.524.626.728.830.933
W202021.25-0.1-0.47%1.4914.2622.3524.4426.5228.6130.6932.78
W201921.35+0.15+0.71%1.4814.4322.224.2726.3428.4230.4932.56
W201821.2+1.3+6.53%1.4714.4222.0524.1126.1728.2230.2832.34
W201719.9-1.2-5.69%1.4613.6321.923.9425.9928.0330.0832.12
W201621.1+1.4+7.11%1.4514.5521.7523.7825.8127.8429.8731.9
W201519.7+0.7+3.68%1.4413.6821.623.6225.6327.6529.6631.68
W201419+0.15+0.8%1.4313.2921.4523.4525.4527.4629.4631.46
W201318.85+2.5+15.3%1.4213.2721.323.2925.2827.2629.2531.24
W201216.35-1.85-10.2%1.4111.621.1523.1225.127.0729.0531.02
W201118.2-3.8-17.3%1.4132122.9624.9226.8828.8430.8
W201022+1.95+9.73%1.3915.8320.8522.824.7426.6928.6330.58
W200920.05-0.5-2.43%1.3814.5320.722.6324.5626.528.4330.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W200820.55+0.6+3.01%1.371520.5522.4724.3926.328.2230.14
W200719.95-0.8-3.86%1.3614.6720.422.324.2126.1128.0229.92
W200620.75-0.25-1.19%1.3515.3720.2522.1424.0325.9227.8129.7
W200521+1.2+6.06%1.3415.6720.121.9823.8525.7327.629.48
W200419.8+0.4+2.06%1.3314.8919.9521.8123.6725.5427.429.26
W200319.4+0.25+1.31%1.3214.719.821.6523.525.3427.1929.04
W200219.15-0.25-1.29%1.3114.6219.6521.4823.3225.1526.9928.82
W200119.4+0.2+1.04%1.314.9219.521.3223.1424.9626.7828.6
W195219.2+0.15+0.79%1.2914.8819.3521.1622.9624.7726.5728.38
W195119.05+0.05+0.26%1.2914.7819.3421.1422.9424.7526.5528.36
W195019-0.05-0.26%1.2914.7519.3221.1222.9324.7326.5328.34
W194919.05+0.05+0.26%1.2914.819.3121.1122.9124.7126.5128.32
W194819-0.4-2.06%1.2914.7719.2921.0922.8924.6926.4928.29
W194719.4+0.45+2.37%1.2915.119.2821.0822.8724.6726.4728.27
W194618.9500%1.2814.7619.2621.0622.8624.6626.4528.25
W194518.95-0.05-0.26%1.2814.7719.2521.0422.8424.6426.4328.23
W194419+0.05+0.26%1.2814.8219.2321.0322.8224.6226.4128.21
W194318.95+0.1+0.53%1.2814.7919.2221.0122.824.626.3928.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W194218.85-0.05-0.26%1.2814.7219.22122.7924.5826.3728.16
W194118.9+0.1+0.53%1.2814.7719.1920.9822.7724.5626.3528.14
W194018.8+0.05+0.27%1.2814.7119.1720.9622.7524.5426.3328.12
W193918.75+0.15+0.81%1.2814.6819.1620.9522.7424.5226.3128.1
W193818.6-0.05-0.27%1.2814.5719.1420.9322.7224.526.2928.08
W193718.65+0.1+0.54%1.2814.6219.1320.9122.724.4926.2728.06
W193618.5500%1.2714.5619.1120.922.6824.4726.2528.03
W193518.5500%1.2714.5719.120.8822.6724.4526.2328.01
W193418.55+0.15+0.82%1.2714.5819.0920.8722.6524.4326.2127.99
W193318.400%1.2714.4719.0720.8522.6324.4126.1927.97
W193218.400%1.2714.4819.0620.8322.6124.3926.1727.95
W193118.4-0.3-1.6%1.2714.4919.0420.8222.624.3726.1527.93
W193018.7-0.95-4.83%1.2714.7419.0320.822.5824.3526.1327.91
W192919.65-0.1-0.51%1.2715.519.0120.7922.5624.3426.1127.88
W192819.75-0.05-0.25%1.2715.591920.7722.5424.3226.0927.86
W192719.8+0.75+3.94%1.2715.6518.9820.7522.5324.326.0727.84
W192619.05+0.05+0.26%1.2615.0718.9720.7422.5124.2826.0527.82
W19251900%1.2615.0418.9520.7222.4924.2626.0327.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W192419+0.2+1.06%1.2615.0518.9420.7122.4724.2426.0127.78
W192318.8+0.05+0.27%1.2614.918.9220.6922.4624.2225.9927.75
W192218.75+0.1+0.54%1.2614.8718.9120.6722.4424.225.9727.73
W192118.65+0.15+0.81%1.2614.8118.8920.6622.4224.1825.9527.71
W192018.5-0.1-0.54%1.2614.718.8820.6422.424.1725.9327.69
W191918.6-0.3-1.59%1.2614.7918.8620.6322.3924.1525.9127.67
W191818.9+0.1+0.53%1.2615.0418.8520.6122.3724.1325.8927.65
W191718.8-0.1-0.53%1.2614.9718.8420.5922.3524.1125.8727.63
W191618.9+0.1+0.53%1.2515.0618.8220.5822.3324.0925.8527.6
W191518.8-0.05-0.27%1.251518.8120.5622.3224.0725.8327.58
W191418.85-0.05-0.26%1.2515.0518.7920.5522.324.0525.8127.56
W191318.9-0.15-0.79%1.2515.118.7820.5322.2824.0325.7927.54
W191219.05+0.1+0.53%1.2515.2318.7620.5122.2624.0225.7727.52
W191118.95-0.05-0.26%1.2515.1618.7520.522.252425.7527.5
W191019+0.1+0.53%1.2515.2118.7320.4822.2323.9825.7327.47
W190918.9-0.05-0.26%1.2515.1518.7220.4622.2123.9625.7127.45
W190818.95+0.1+0.53%1.2515.218.720.4522.1923.9425.6927.43
W190718.85+0.4+2.17%1.2515.1318.6920.4322.1823.9225.6727.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W190518.45-0.15-0.81%1.2414.8218.6720.4222.1623.925.6427.39
W190418.6-0.15-0.8%1.2414.9518.6620.422.1423.8825.6227.37
W190318.75+0.25+1.35%1.2415.0918.6420.3822.1223.8625.627.34
W190218.5+0.15+0.82%1.2414.918.6320.3722.1123.8525.5827.32
W190118.35+0.25+1.38%1.2414.7918.6120.3522.0923.8325.5627.3
W185218.1-0.1-0.55%1.2414.618.620.3422.0723.8125.5427.28
W185118.2-0.35-1.89%1.2414.7218.5520.2822.0123.7425.4727.2
W185018.55+0.1+0.54%1.2315.0518.4920.2221.9423.6725.3927.12
W184918.45-0.1-0.54%1.2315.0118.4420.1621.8823.625.3227.04
W184818.55+0.3+1.64%1.2315.1418.3820.121.8123.5325.2426.96
W184718.25-0.3-1.62%1.2214.9418.3320.0421.7523.4625.1726.88
W184618.55+0.45+2.49%1.2215.2318.2719.9821.6823.3925.0926.8
W184518.1-0.35-1.9%1.2114.918.2219.9221.6223.3225.0226.72
W184418.45-0.05-0.27%1.2115.2418.1619.8621.5523.2524.9426.64
W184318.5-1.15-5.85%1.2115.3318.1119.821.4923.1824.8726.56
W184219.65-1.35-6.43%1.216.3318.0519.7421.4223.1124.7926.48
W184121-2.25-9.68%1.217.51819.6821.3623.0424.7226.4
W184023.25+0.95+4.26%1.219.4417.9419.6221.2922.9724.6426.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W183922.3-0.95-4.09%1.1918.717.8919.5621.2322.924.5726.24
W183823.25+0.65+2.88%1.1919.5617.8319.521.1622.8324.4926.15
W183722.6+1.05+4.87%1.1919.0717.7819.4421.122.7624.4126.07
W183621.55+0.3+1.41%1.1818.2417.7219.3821.0322.6924.3425.99
W183521.25+0.55+2.66%1.1818.0417.6719.3220.9722.6224.2625.91
W183420.7+0.5+2.48%1.1717.6317.6119.2620.922.5524.1925.83
W183320.2-0.1-0.49%1.1717.2617.5619.220.8422.4824.1125.75
W183220.3+0.2+1%1.1717.417.519.1420.7722.424.0425.67
W183120.1+0.4+2.03%1.1617.2817.4519.0820.7122.3323.9625.59
W183019.7-0.45-2.23%1.1616.9917.3919.0220.6422.2623.8925.51
W182920.15+0.3+1.51%1.1617.4317.3418.9620.5822.1923.8125.43
W182819.85+0.9+4.75%1.1517.2317.2818.920.5122.1223.7425.35
W182718.95-0.85-4.29%1.1516.517.2318.8420.4522.0523.6625.27
W182619.800%1.1417.2917.1818.7820.3821.9823.5925.19
W182519.8-0.25-1.25%1.1417.3517.1218.7220.3221.9123.5125.11
W182420.05-0.85-4.07%1.1417.6217.0718.6620.2521.8423.4425.03
W182320.9+0.25+1.21%1.1318.4317.0118.620.1921.7723.3624.95
W182220.65+0.35+1.72%1.1318.2716.9618.5420.1221.723.2924.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W182120.3-0.3-1.46%1.1318.0216.918.4820.0621.6323.2124.79
W182020.6-0.35-1.67%1.1218.3416.8518.4219.9921.5623.1424.71
W181920.95+0.25+1.21%1.1218.7116.7918.3619.9321.4923.0624.63
W181820.7+0.7+3.5%1.1218.5516.7418.319.8621.4222.9824.55
W181720+0.15+0.76%1.1117.9816.6818.2419.821.3522.9124.47
W181619.85-0.2-1%1.1117.9116.6318.1819.7321.2822.8324.39
W181520.05+0.35+1.78%1.118.1516.5718.1219.6721.2122.7624.31
W181419.7+0.15+0.77%1.117.8916.5218.0619.621.1422.6824.23
W181319.55+0.2+1.03%1.117.8116.461819.5421.0722.6124.15
W181219.35+0.05+0.26%1.0917.6916.4117.9419.472122.5324.06
W181119.3-0.05-0.26%1.0917.716.3517.8819.4120.9322.4623.98
W181019.35+0.5+2.65%1.0917.8116.317.8219.3420.8622.3823.9
W180918.85+0.25+1.34%1.0817.4116.2417.7619.2820.7922.3123.82
W180818.6+0.4+2.2%1.0817.2316.1917.719.2120.7222.2323.74
W180718.200%1.0816.9216.1317.6419.1520.6522.1623.66
W180618.2-0.4-2.15%1.0716.9816.0817.5819.0820.5822.0823.58
W180518.6-0.2-1.06%1.0717.4116.0217.5219.0220.5122.0123.5
W180418.8-0.1-0.53%1.0617.6615.9717.4618.9520.4421.9323.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X16.4X17.8X19.2X20.6X22X
W180318.900%1.0617.8115.9117.418.8920.3721.8623.34
W180218.9+0.1+0.53%1.0617.8815.8617.3418.8220.321.7823.26
W180118.8+0.15+0.8%1.0517.8415.817.2818.7620.2321.7123.18
W175218.65-0.4-2.1%1.0517.7615.7517.2218.6920.1621.6323.1
W175119.05+0.4+2.14%1.0518.1415.7517.2218.6920.1621.6323.1
W175018.65+0.3+1.63%1.0517.7615.7517.2218.6920.1621.6323.1
W174918.35-0.05-0.27%1.0517.4815.7517.2218.6920.1621.6323.1
W174818.4-0.1-0.54%1.0517.5215.7517.2218.6920.1621.6323.1
W174718.5+0.35+1.93%1.0517.6215.7517.2218.6920.1621.6323.1
W174618.15+0.2+1.11%1.0517.2915.7517.2218.6920.1621.6323.1
W174517.95+0.1+0.56%1.0517.115.7517.2218.6920.1621.6323.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。