Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.95 +0.05 +0.21% 1.88% 24 24.35 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9734,756 萬 946 2.1 張/筆 24.1 元 1.01 12.5 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4753,510 萬 622 2.4 張/筆 23.8 元 +0.4 (+1.7%)

連漲連跌: 連2漲  ( +0.45元 / +1.91%)        
財報評分: 最新45分 / 平均43分        上市指數: 17213.52 (54.3 / +0.32%)

(1701) 中化 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
21W2424+0.75+3.23%1.9212.524.9628.0331.134.1837.2540.32
21W2323.2500%1.9212.1224.9428.0131.0834.1537.2140.28
21W2223.25+0.1+0.43%1.9212.1324.9127.9831.0534.1137.1840.25
21W2123.15+0.2+0.87%1.9112.0924.8927.9631.0234.0837.1540.21
21W2022.95-1.3-5.36%1.911224.8727.9330.9934.0537.1140.17
21W1924.25-0.05-0.21%1.9112.6924.8527.9130.9634.0237.0840.14
21W1824.3+0.4+1.67%1.9112.7324.8227.8830.9333.9937.0540.1
21W1723.9+0.45+1.92%1.9112.5324.827.8530.9133.9637.0140.06
21W1623.45+0.1+0.43%1.9112.324.7827.8330.8833.9336.9840.03
21W1523.35+0.35+1.52%1.912.2624.7627.830.8533.936.9439.99
21W142300%1.912.0924.7327.7830.8233.8736.9139.95
21W1323+0.4+1.77%1.912.124.7127.7530.7933.8436.8839.92
21W1222.6-0.1-0.44%1.911.924.6927.7330.7733.836.8439.88
21W1122.7-0.1-0.44%1.911.9624.6727.730.7433.7736.8139.85
21W1022.8+0.05+0.22%1.912.0324.6427.6830.7133.7436.7839.81
21W0922.75+0.15+0.66%1.8912.0124.6227.6530.6833.7136.7439.77
21W0822.6+0.7+3.2%1.8911.9424.627.6330.6533.6836.7139.74
21W0621.9+0.1+0.46%1.8911.5824.5827.630.6333.6536.6739.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
21W0521.8-0.1-0.46%1.8911.5424.5527.5730.633.6236.6439.66
21W0421.9-0.6-2.67%1.8911.6124.5327.5530.5733.5936.6139.63
21W0322.5-0.4-1.75%1.8911.9324.5127.5230.5433.5636.5739.59
21W0222.9-0.7-2.97%1.8812.1624.4927.530.5133.5336.5439.55
20W0123.6+0.25+1.07%1.8812.5424.4627.4730.4833.4936.5139.52
20W5223.35+0.55+2.41%1.8812.4224.4427.4530.4633.4636.4739.48
20W5122.8+0.05+0.22%1.8712.224.2927.2830.2733.2636.2539.24
20W5022.75-0.3-1.3%1.8612.2524.1427.1230.0933.0636.0339
20W4923.05-0.35-1.5%1.8512.492426.9529.932.8635.8138.77
20W4823.4-0.15-0.64%1.8312.7523.8526.7929.7232.6635.5938.53
20W4723.55+0.15+0.64%1.8212.9223.726.6229.5432.4535.3738.29
20W4623.4+0.05+0.21%1.8112.9123.5626.4529.3532.2535.1538.05
20W4523.35+0.6+2.64%1.812.9723.4126.2929.1732.0534.9337.81
20W4422.75-0.35-1.52%1.7912.7123.2626.1228.9931.8534.7137.57
20W4323.1+0.45+1.99%1.7812.9923.1125.9628.831.6534.4937.34
20W4222.65-0.45-1.95%1.7712.8222.9625.7928.6231.4434.2737.1
20W4123.1+0.15+0.65%1.7613.1622.8225.6328.4331.2434.0536.86
20W4022.95-0.05-0.22%1.7413.1622.6725.4628.2531.0433.8336.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
20W3923-1.55-6.31%1.7313.2822.5225.2928.0730.8433.6136.38
20W3824.55+0.65+2.72%1.7214.2622.3825.1327.8830.6433.3936.14
20W3723.900%1.7113.9822.2324.9627.730.4333.1735.91
20W3623.9-0.95-3.82%1.714.0722.0824.827.5230.2332.9535.67
20W3524.85+2.05+8.99%1.6914.7321.9324.6327.3330.0332.7335.43
20W3422.8-0.7-2.98%1.6813.6121.7824.4727.1529.8332.5135.19
20W3323.5+0.65+2.84%1.6614.1221.6424.326.9629.6332.2934.95
20W3222.85+0.55+2.47%1.6513.8221.4924.1326.7829.4232.0734.71
20W3122.3-0.2-0.89%1.6413.5821.3423.9726.629.2231.8534.48
20W3022.5-1.4-5.86%1.6313.821.223.826.4129.0231.6334.24
20W2923.9-1.7-6.64%1.6214.7621.0523.6426.2328.8231.4134
20W2825.6+0.65+2.61%1.6115.9220.923.4726.0428.6231.1933.76
20W2724.95+0.25+1.01%1.615.6320.7523.3125.8628.4130.9733.52
20W2624.7-1.85-6.97%1.5815.5820.623.1425.6828.2130.7533.28
20W2526.55+5.75+27.6%1.5716.8720.4622.9825.4928.0130.5333.05
20W2420.8-0.85-3.93%1.5613.3120.3122.8125.3127.8130.3132.81
20W2321.65+0.25+1.17%1.5513.9620.1622.6425.1327.6130.0932.57
20W2221.4-0.45-2.06%1.5413.920.0222.4824.9427.4129.8732.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
20W2121.85+0.6+2.82%1.5314.319.8722.3124.7627.229.6532.09
20W2021.25-0.1-0.47%1.5214.0119.7222.1524.572729.4331.86
20W1921.35+0.15+0.71%1.5114.1819.5721.9824.3926.829.2131.62
20W1821.2+1.3+6.53%1.4914.1919.4221.8224.2126.628.9931.38
20W1719.9-1.2-5.69%1.4813.4219.2821.6524.0226.428.7731.14
20W1621.1+1.4+7.11%1.4714.3419.1321.4823.8426.1928.5530.9
20W1519.7+0.7+3.68%1.4613.4918.9821.3223.6625.9928.3330.66
20W1419+0.15+0.8%1.4513.1118.8421.1523.4725.7928.1130.43
20W1318.85+2.5+15.3%1.4413.1118.6920.9923.2925.5927.8930.19
20W1216.35-1.85-10.2%1.4311.4618.5420.8223.125.3927.6729.95
20W1118.2-3.8-17.3%1.4112.8618.3920.6622.9225.1827.4529.71
20W1022+1.95+9.73%1.415.6818.2420.4922.7424.9827.2329.47
20W0920.05-0.5-2.43%1.3914.418.120.3222.5524.7827.0129.23
20W0820.55+0.6+3.01%1.3814.8817.9520.1622.3724.5826.7929
20W0719.95-0.8-3.86%1.3714.5717.819.9922.1824.3826.5728.76
20W0620.75-0.25-1.19%1.3615.2817.6619.832224.1726.3528.52
20W0521+1.2+6.06%1.3515.5917.5119.6621.8223.9726.1328.28
20W0419.8+0.4+2.06%1.3414.8317.3619.521.6323.7725.9128.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
20W0319.4+0.25+1.31%1.3214.6517.2119.3321.4523.5725.6927.8
20W0219.15-0.25-1.29%1.3114.5917.0719.1721.2723.3725.4727.57
19W0119.4+0.2+1.04%1.314.9116.921921.0823.1625.2527.33
19W5219.2+0.15+0.79%1.2914.8816.7718.8320.922.9625.0327.09
19W5119.05+0.05+0.26%1.2914.7816.7618.8220.8822.9425.0127.07
19W5019-0.05-0.26%1.2914.7516.7418.8120.8722.9324.9927.05
19W4919.05+0.05+0.26%1.2914.816.7318.7920.8522.9124.9727.03
19W4819-0.4-2.06%1.2914.7716.7218.7820.8322.8924.9527.01
19W4719.4+0.45+2.37%1.2915.116.7118.7620.8222.8724.9326.99
19W4618.9500%1.2814.7616.6918.7520.822.8624.9126.97
19W4518.95-0.05-0.26%1.2814.7716.6818.7320.7922.8424.8926.95
19W4419+0.05+0.26%1.2814.8216.6718.7220.7722.8224.8726.93
19W4318.95+0.1+0.53%1.2814.7916.6618.7120.7622.824.8526.9
19W4218.85-0.05-0.26%1.2814.7216.6418.6920.7422.7924.8426.88
19W4118.9+0.1+0.53%1.2814.7716.6318.6820.7222.7724.8226.86
19W4018.8+0.05+0.27%1.2814.7116.6218.6620.7122.7524.826.84
19W3918.75+0.15+0.81%1.2814.6816.618.6520.6922.7424.7826.82
19W3818.6-0.05-0.27%1.2814.5716.5918.6320.6822.7224.7626.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
19W3718.65+0.1+0.54%1.2814.6216.5818.6220.6622.724.7426.78
19W3618.5500%1.2714.5616.5718.620.6422.6824.7226.76
19W3518.5500%1.2714.5716.5518.5920.6322.6724.726.74
19W3418.55+0.15+0.82%1.2714.5816.5418.5820.6122.6524.6826.72
19W3318.400%1.2714.4716.5318.5620.622.6324.6626.7
19W3218.400%1.2714.4816.5218.5520.5822.6124.6526.68
19W3118.4-0.3-1.6%1.2714.4916.518.5320.5622.624.6326.66
19W3018.7-0.95-4.83%1.2714.7416.4918.5220.5522.5824.6126.64
19W2919.65-0.1-0.51%1.2715.516.4818.520.5322.5624.5926.62
19W2819.75-0.05-0.25%1.2715.5916.4618.4920.5222.5424.5726.6
19W2719.8+0.75+3.94%1.2715.6516.4518.4820.522.5324.5526.58
19W2619.05+0.05+0.26%1.2615.0716.4418.4620.4922.5124.5326.55
19W251900%1.2615.0416.4318.4520.4722.4924.5126.53
19W2419+0.2+1.06%1.2615.0516.4118.4320.4522.4724.4926.51
19W2318.8+0.05+0.27%1.2614.916.418.4220.4422.4624.4726.49
19W2218.75+0.1+0.54%1.2614.8716.3918.420.4222.4424.4626.47
19W2118.65+0.15+0.81%1.2614.8116.3718.3920.4122.4224.4426.45
19W2018.5-0.1-0.54%1.2614.716.3618.3820.3922.424.4226.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
19W1918.6-0.3-1.59%1.2614.7916.3518.3620.3722.3924.426.41
19W1818.9+0.1+0.53%1.2615.0416.3418.3520.3622.3724.3826.39
19W1718.8-0.1-0.53%1.2614.9716.3218.3320.3422.3524.3626.37
19W1618.9+0.1+0.53%1.2515.0616.3118.3220.3322.3324.3426.35
19W1518.8-0.05-0.27%1.251516.318.320.3122.3224.3226.33
19W1418.85-0.05-0.26%1.2515.0516.2918.2920.2922.324.326.31
19W1318.9-0.15-0.79%1.2515.116.2718.2820.2822.2824.2826.29
19W1219.05+0.1+0.53%1.2515.2316.2618.2620.2622.2624.2726.27
19W1118.95-0.05-0.26%1.2515.1616.2518.2520.2522.2524.2526.25
19W1019+0.1+0.53%1.2515.2116.2318.2320.2322.2324.2326.23
19W0918.9-0.05-0.26%1.2515.1516.2218.2220.2222.2124.2126.2
19W0818.95+0.1+0.53%1.2515.216.2118.220.222.1924.1926.18
19W0718.85+0.4+2.17%1.2515.1316.218.1920.1822.1824.1726.16
19W0518.45-0.15-0.81%1.2414.8216.1818.1820.1722.1624.1526.14
19W0418.6-0.15-0.8%1.2414.9516.1718.1620.1522.1424.1326.12
19W0318.75+0.25+1.35%1.2415.0916.1618.1520.1422.1224.1126.1
19W0218.5+0.15+0.82%1.2414.916.1518.1320.1222.1124.0926.08
19W0118.35+0.25+1.38%1.2414.7916.1318.1220.122.0924.0826.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
18W5218.1-0.1-0.55%1.2414.616.1218.120.0922.0724.0626.04
18W5118.2-0.35-1.89%1.2414.7216.0718.0520.0322.0123.9925.96
18W5018.55+0.1+0.54%1.2315.0516.031819.9721.9423.9125.89
18W4918.45-0.1-0.54%1.2315.0115.9817.9419.9121.8823.8425.81
18W4818.55+0.3+1.64%1.2315.1415.9317.8919.8521.8123.7725.73
18W4718.25-0.3-1.62%1.2214.9415.8817.8419.7921.7523.725.66
18W4618.55+0.45+2.49%1.2215.2315.8417.7819.7321.6823.6325.58
18W4518.1-0.35-1.9%1.2114.915.7917.7319.6721.6223.5625.5
18W4418.45-0.05-0.27%1.2115.2415.7417.6819.6121.5523.4925.43
18W4318.5-1.15-5.85%1.2115.3315.6917.6219.5621.4923.4225.35
18W4219.65-1.35-6.43%1.216.3315.6417.5719.521.4223.3525.27
18W4121-2.25-9.68%1.217.515.617.5219.4421.3623.2825.2
18W4023.25+0.95+4.26%1.219.4415.5517.4619.3821.2923.2125.12
18W3922.3-0.95-4.09%1.1918.715.517.4119.3221.2323.1325.04
18W3823.25+0.65+2.88%1.1919.5615.4617.3619.2621.1623.0624.97
18W3722.6+1.05+4.87%1.1919.0715.4117.319.221.122.9924.89
18W3621.55+0.3+1.41%1.1818.2415.3617.2519.1421.0322.9224.81
18W3521.25+0.55+2.66%1.1818.0415.3117.219.0820.9722.8524.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.6X16.2X17.8X19.4X21X
18W3420.7+0.5+2.48%1.1717.6315.2617.1419.0220.922.7824.66
18W3320.2-0.1-0.49%1.1717.2615.2217.0918.9620.8422.7124.58
18W3220.3+0.2+1%1.1717.415.1717.0418.920.7722.6424.51
18W3120.1+0.4+2.03%1.1617.2815.1216.9818.8420.7122.5724.43
18W3019.7-0.45-2.23%1.1616.9915.0816.9318.7920.6422.524.35
18W2920.15+0.3+1.51%1.1617.4315.0316.8818.7320.5822.4324.28
18W2819.85+0.9+4.75%1.1517.2314.9816.8218.6720.5122.3524.2
18W2718.95-0.85-4.29%1.1516.514.9316.7718.6120.4522.2824.12
18W2619.800%1.1417.2914.8816.7218.5520.3822.2124.04
18W2519.8-0.25-1.25%1.1417.3514.8416.6618.4920.3222.1423.97


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。