Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.65 +0.05 +0.27% 18.6 18.65 18.75 18.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
259482.3 萬 153 1.7 張/筆 18.62 元 15 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234435.3 萬 168 1.4 張/筆 18.59 元 -0.05 (-0.27%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10874.5 (-23.63 / -0.22%)

(1701) 中化 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193818.6500%12.775.8411.6817.5223.3629.235.04
W193718.65+0.1+0.54%12.835.81611.6317.4523.2629.0834.9
W193618.5500%12.815.79211.5817.3823.1728.9634.75
W193518.5500%12.865.76911.5417.3123.0728.8434.61
W193418.55+0.15+0.82%12.925.74511.4917.2322.9828.7234.47
W193318.400%12.865.72111.4417.1622.8828.6134.33
W193218.400%12.925.69711.3917.0922.7928.4934.18
W193118.4-0.3-1.6%12.975.67411.3517.0222.6928.3734.04
W193018.7-0.95-4.83%13.245.6511.316.9522.628.2533.9
W192919.65-0.1-0.51%13.975.62611.2516.8822.528.1333.76
W192819.75-0.05-0.25%14.15.60211.216.8122.4128.0133.61
W192719.8+0.75+3.94%14.25.57811.1616.7422.3127.8933.47
W192619.05+0.05+0.26%13.725.55511.1116.6622.2227.7733.33
W19251900%13.745.53111.0616.5922.1227.6533.18
W192419+0.2+1.06%13.85.50711.0116.5222.0327.5433.04
W192318.8+0.05+0.27%13.715.48310.9716.4521.9327.4232.9
W192218.75+0.1+0.54%13.745.45910.9216.3821.8427.332.76
W192118.65+0.15+0.81%13.725.43610.8716.3121.7427.1832.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192018.5-0.1-0.54%13.675.41210.8216.2421.6527.0632.47
W191918.6-0.3-1.59%13.815.38810.7816.1621.5526.9432.33
W191818.9+0.1+0.53%14.095.36410.7316.0921.4626.8232.19
W191718.8-0.1-0.53%14.085.34110.6816.0221.3626.732.04
W191618.9+0.1+0.53%14.225.31710.6315.9521.2726.5831.9
W191518.8-0.05-0.27%14.215.29310.5915.8821.1726.4631.76
W191418.85-0.05-0.26%14.315.26910.5415.8121.0826.3531.62
W191318.9-0.15-0.79%14.415.24510.4915.7420.9826.2331.47
W191219.05+0.1+0.53%14.595.22210.4415.6620.8926.1131.33
W191118.95-0.05-0.26%14.585.19810.415.5920.7925.9931.19
W191019+0.1+0.53%14.695.17410.3515.5220.725.8731.04
W190918.9-0.05-0.26%14.685.1510.315.4520.625.7530.9
W190818.95+0.1+0.53%14.795.12610.2515.3820.5125.6330.76
W190718.85+0.4+2.17%14.785.10310.2115.3120.4125.5130.62
W190518.45-0.15-0.81%14.535.07910.1615.2420.3225.3930.47
W190418.6-0.15-0.8%14.725.05510.1115.1720.2225.2830.33
W190318.75+0.25+1.35%14.915.03110.0615.0920.1325.1630.19
W190218.5+0.15+0.82%14.785.00810.0215.0220.0325.0430.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190118.35+0.25+1.38%14.734.9849.96814.9519.9424.9229.9
W185218.1-0.1-0.55%14.64.969.9214.8819.8424.829.76
W185118.2-0.35-1.89%14.724.9459.89114.8419.7824.7329.67
W185018.55+0.1+0.54%15.054.9319.86214.7919.7224.6529.58
W184918.45-0.1-0.54%15.014.9169.83214.7519.6624.5829.5
W184818.55+0.3+1.64%15.144.9029.80314.719.6124.5129.41
W184718.25-0.3-1.62%14.944.8879.77414.6619.5524.4329.32
W184618.55+0.45+2.49%15.234.8729.74514.6219.4924.3629.23
W184518.1-0.35-1.9%14.94.8589.71514.5719.4324.2929.15
W184418.45-0.05-0.27%15.244.8439.68614.5319.3724.2229.06
W184318.5-1.15-5.85%15.334.8289.65714.4919.3124.1428.97
W184219.65-1.35-6.43%16.334.8149.62814.4419.2624.0728.88
W184121-2.25-9.68%17.54.7999.59814.419.22428.8
W184023.25+0.95+4.26%19.444.7859.56914.3519.1423.9228.71
W183922.3-0.95-4.09%18.74.779.5414.3119.0823.8528.62
W183823.25+0.65+2.88%19.564.7559.51114.2719.0223.7828.53
W183722.6+1.05+4.87%19.074.7419.48214.2218.9623.728.44
W183621.55+0.3+1.41%18.244.7269.45214.1818.923.6328.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183521.25+0.55+2.66%18.044.7129.42314.1318.8523.5628.27
W183420.7+0.5+2.48%17.634.6979.39414.0918.7923.4828.18
W183320.2-0.1-0.49%17.264.6829.36514.0518.7323.4128.09
W183220.3+0.2+1%17.44.6689.3351418.6723.3428.01
W183120.1+0.4+2.03%17.284.6539.30613.9618.6123.2727.92
W183019.7-0.45-2.23%16.994.6389.27713.9218.5523.1927.83
W182920.15+0.3+1.51%17.434.6249.24813.8718.523.1227.74
W182819.85+0.9+4.75%17.234.6099.21813.8318.4423.0527.66
W182718.95-0.85-4.29%16.54.5959.18913.7818.3822.9727.57
W182619.800%17.294.589.1613.7418.3222.927.48
W182519.8-0.25-1.25%17.354.5659.13113.718.2622.8327.39
W182420.05-0.85-4.07%17.624.5519.10213.6518.222.7527.3
W182320.9+0.25+1.21%18.434.5369.07213.6118.1422.6827.22
W182220.65+0.35+1.72%18.274.5229.04313.5618.0922.6127.13
W182120.3-0.3-1.46%18.024.5079.01413.5218.0322.5327.04
W182020.6-0.35-1.67%18.344.4928.98513.4817.9722.4626.95
W181920.95+0.25+1.21%18.714.4788.95513.4317.9122.3926.87
W181820.7+0.7+3.5%18.554.4638.92613.3917.8522.3226.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181720+0.15+0.76%17.984.4488.89713.3517.7922.2426.69
W181619.85-0.2-1%17.914.4348.86813.317.7422.1726.6
W181520.05+0.35+1.78%18.154.4198.83813.2617.6822.126.52
W181419.7+0.15+0.77%17.894.4058.80913.2117.6222.0226.43
W181319.55+0.2+1.03%17.814.398.7813.1717.5621.9526.34
W181219.35+0.05+0.26%17.694.3758.75113.1317.521.8826.25
W181119.3-0.05-0.26%17.74.3618.72213.0817.4421.826.16
W181019.35+0.5+2.65%17.814.3468.69213.0417.3821.7326.08
W180918.85+0.25+1.34%17.414.3328.66312.9917.3321.6625.99
W180818.6+0.4+2.2%17.234.3178.63412.9517.2721.5825.9
W180718.200%16.924.3028.60512.9117.2121.5125.81
W180618.2-0.4-2.15%16.984.2888.57512.8617.1521.4425.73
W180518.6-0.2-1.06%17.414.2738.54612.8217.0921.3725.64
W180418.8-0.1-0.53%17.664.2588.51712.7817.0321.2925.55
W180318.900%17.814.2448.48812.7316.9821.2225.46
W180218.9+0.1+0.53%17.884.2298.45812.6916.9221.1525.38
W180118.8+0.15+0.8%17.844.2158.42912.6416.8621.0725.29
W175218.65-0.4-2.1%17.764.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175119.05+0.4+2.14%18.144.28.412.616.82125.2
W175018.65+0.3+1.63%17.764.28.412.616.82125.2
W174918.35-0.05-0.27%17.484.28.412.616.82125.2
W174818.4-0.1-0.54%17.524.28.412.616.82125.2
W174718.5+0.35+1.93%17.624.28.412.616.82125.2
W174618.15+0.2+1.11%17.294.28.412.616.82125.2
W174517.95+0.1+0.56%17.14.28.412.616.82125.2
W174417.85-0.1-0.56%174.28.412.616.82125.2
W174317.9500%17.14.28.412.616.82125.2
W174217.9500%17.14.28.412.616.82125.2
W174117.95+0.05+0.28%17.14.28.412.616.82125.2
W174017.9+0.05+0.28%17.054.28.412.616.82125.2
W173917.85-0.1-0.56%174.28.412.616.82125.2
W173817.95-0.3-1.64%17.14.28.412.616.82125.2
W173718.25+0.05+0.27%17.384.28.412.616.82125.2
W173618.200%17.334.28.412.616.82125.2
W173518.2+0.2+1.11%17.334.28.412.616.82125.2
W173418+0.25+1.41%17.144.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173317.75-0.1-0.56%16.94.28.412.616.82125.2
W173217.85-0.1-0.56%174.28.412.616.82125.2
W173117.95-0.05-0.28%17.14.28.412.616.82125.2
W173018-0.75-4%17.144.28.412.616.82125.2
W172918.75+0.1+0.54%17.864.28.412.616.82125.2
W172818.65-0.1-0.53%17.764.28.412.616.82125.2
W172718.75-0.15-0.79%17.864.28.412.616.82125.2
W172618.9-0.45-2.33%184.28.412.616.82125.2
W172519.35+0.65+3.48%18.434.28.412.616.82125.2
W172418.7-0.25-1.32%17.814.28.412.616.82125.2
W172318.95+0.05+0.26%18.054.28.412.616.82125.2
W172218.9-0.05-0.26%184.28.412.616.82125.2
W172118.95+0.15+0.8%18.054.28.412.616.82125.2
W172018.8+0.45+2.45%17.94.28.412.616.82125.2
W171918.35-0.25-1.34%17.484.28.412.616.82125.2
W171818.6-0.05-0.27%17.714.28.412.616.82125.2
W171718.65+0.25+1.36%17.764.28.412.616.82125.2
W171618.4+0.05+0.27%17.524.28.412.616.82125.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171518.35-0.6-3.17%17.484.28.412.616.82125.2
W171418.95-0.05-0.26%18.054.28.412.616.82125.2
W171319-0.65-3.31%18.14.28.412.616.82125.2
W171219.65+0.05+0.26%18.714.28.412.616.82125.2
W171119.600%18.674.28.412.616.82125.2
W171019.6-0.1-0.51%18.674.28.412.616.82125.2
W170919.7-0.3-1.5%18.764.28.412.616.82125.2
W170820+0.05+0.25%19.054.28.412.616.82125.2
W170719.95+1+5.28%194.28.412.616.82125.2
W170618.95+0.65+3.55%18.054.28.412.616.82125.2
W170518.3+0.2+1.1%17.434.28.412.616.82125.2
W170418.1-0.05-0.28%17.244.28.412.616.82125.2
W170318.15+0.05+0.28%17.294.28.412.616.82125.2
W170218.1-0.05-0.28%17.244.28.412.616.82125.2
W170118.15-0.05-0.27%17.294.28.412.616.82125.2
W165318.2+0.1+0.55%17.334.28.412.616.82125.2
W165218.1+0.05+0.28%17.194.2118.42212.6316.8421.0525.26
W165118.0500%17.14.2228.44312.6616.8921.1125.33
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165018.05+0.05+0.28%17.064.2328.46512.716.9321.1625.39
W16491800%16.974.2438.48612.7316.9721.2225.46
W164818+0.05+0.28%16.934.2548.50812.7617.0221.2725.52
W164717.95-0.05-0.28%16.844.2658.52912.7917.0621.3225.59
W164618+0.35+1.98%16.844.2758.55112.8317.121.3825.65
W164517.65-0.25-1.4%16.474.2868.57212.8617.1421.4325.72
W164417.9-0.15-0.83%16.664.2978.59412.8917.1921.4825.78
W164318.05+0.25+1.4%16.764.3088.61512.9217.2321.5425.85
W164217.8-0.3-1.66%16.494.3188.63712.9617.2721.5925.91
W164118.1-0.05-0.28%16.724.3298.65812.9917.3221.6525.98
W164018.15+0.05+0.28%16.734.348.6813.0217.3621.726.04
W163918.1-0.05-0.28%16.644.3518.70213.0517.421.7526.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。