Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1605 華新期貨標的選擇權標的資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.9 14.3 +0.6 +4.2% 4.55% 14.4 14.95 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,6464.06 億 5,990 4.6 張/筆 14.68 元 0.68 19.87 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1517,412 萬 1,913 2.7 張/筆 14.39 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +4.2%)        
財報評分: 最新36分 / 平均37分        上市指數: 12709.92 (196.89 / +1.57%)

(1605) 華新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W203214.9+0.6+4.2%0.7519.87369121518
W203114.3+0.05+0.35%0.7618.913.0256.059.07512.115.1218.15
W203014.25+0.05+0.35%0.7618.693.056.19.1512.215.2518.3
W202914.2+0.1+0.71%0.7718.473.0756.159.22512.315.3818.45
W202814.1-0.2-1.4%0.7818.193.16.29.312.415.518.6
W202714.300%0.7818.33.1256.259.37512.515.6218.75
W202614.3-0.6-4.03%0.7918.163.156.39.4512.615.7518.9
W202514.9+1.05+7.58%0.7918.773.1756.359.52512.715.8819.05
W202413.85-0.4-2.81%0.817.313.26.49.612.81619.2
W202314.25+0.35+2.52%0.8117.673.2256.459.67512.916.1219.35
W202213.9+1.4+11.2%0.8117.113.256.59.751316.2519.5
W202112.5+0.05+0.4%0.8215.273.2756.559.82513.116.3819.65
W202012.45-0.2-1.58%0.8215.093.36.69.913.216.519.8
W201912.65-0.5-3.8%0.8315.223.3256.659.97513.316.6219.95
W201813.15+0.4+3.14%0.8415.73.356.710.0513.416.7520.1
W201712.75-0.2-1.54%0.8415.113.3756.7510.1213.516.8820.25
W201612.95+0.8+6.58%0.8515.243.46.810.213.61720.4
W201512.15+1.1+9.95%0.8614.193.4256.8510.2713.717.1220.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201411.05-0.3-2.64%0.8612.813.456.910.3513.817.2520.7
W201311.35-0.3-2.58%0.8713.063.4756.9510.4213.917.3820.85
W201211.65+0.45+4.02%0.8813.313.5710.51417.521
W201111.2-3-21.1%0.8812.713.5257.0510.5814.117.6221.15
W201014.2+0.25+1.79%0.89163.557.110.6514.217.7521.3
W200913.95-0.25-1.76%0.8915.613.5757.1510.7214.317.8821.45
W200814.200%0.915.783.67.210.814.41821.6
W200714.2-0.15-1.05%0.9115.673.6257.2510.8814.518.1221.75
W200614.35-0.45-3.04%0.9115.733.657.310.9514.618.2521.9
W200514.8-0.35-2.31%0.9216.113.6757.3511.0214.718.3822.05
W200415.15+0.05+0.33%0.9216.383.77.411.114.818.522.2
W200315.1+0.1+0.67%0.9316.213.7257.4511.1814.918.6222.35
W200215-0.3-1.96%0.94163.757.511.251518.7522.5
W200115.3-0.45-2.86%0.9416.213.7757.5511.3215.118.8822.65
W195215.75-0.2-1.25%0.9516.583.87.611.415.21922.8
W195115.95+0.9+5.98%115.944.0028.00512.0116.0120.0124.01
W195015.05+0.4+2.73%1.0514.324.2058.40912.6116.8221.0225.23
W194914.65+0.45+3.17%1.113.34.4078.81413.2217.6322.0426.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194814.2+0.05+0.35%1.1512.324.6099.21913.8318.4423.0527.66
W194714.15+0.25+1.8%1.211.764.8129.62414.4419.2524.0628.87
W194613.9-0.35-2.46%1.2511.095.01410.0315.0420.0625.0730.08
W194514.25-0.6-4.04%1.310.935.21610.4315.6520.8726.0831.3
W194414.85-0.2-1.33%1.3510.965.41910.8416.2621.6827.0932.51
W194315.05+0.05+0.33%1.4110.715.62111.2416.8622.4828.1133.73
W194215+0.7+4.9%1.4610.35.82411.6517.4723.2929.1234.94
W194114.3-0.2-1.38%1.519.496.02612.0518.0824.130.1336.16
W194014.500%1.569.316.22812.4618.6824.9131.1437.37
W193914.5-0.5-3.33%1.619.026.43112.8619.2925.7232.1538.58
W19381500%1.669.056.63313.2719.926.5333.1639.8
W193715+0.75+5.26%1.718.786.83513.6720.5127.3434.1841.01
W193614.25+0.45+3.26%1.768.17.03814.0821.1128.1535.1942.23
W193513.8-0.05-0.36%1.817.627.2414.4821.7228.9636.243.44
W193413.85+0.4+2.97%1.867.447.44214.8822.3329.7737.2144.65
W193313.45-0.55-3.93%1.917.047.64515.2922.9330.5838.2245.87
W193214-0.45-3.11%1.967.147.84715.6923.5431.3939.2447.08
W193114.45-0.3-2.03%2.017.188.04916.124.1532.240.2548.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193014.75+0.45+3.15%2.067.158.25216.524.7633.0141.2649.51
W192914.3-0.15-1.04%2.116.778.45416.9125.3633.8242.2750.72
W192814.45-0.4-2.69%2.166.688.65617.3125.9734.6343.2851.94
W192714.85+0.15+1.02%2.216.718.85917.7226.5835.4444.2953.15
W192614.7-0.1-0.68%2.276.499.06118.1227.1836.2445.3154.37
W192514.8-1.1-6.92%2.326.399.26418.5327.7937.0546.3255.58
W192415.9-0.25-1.55%2.376.729.46618.9328.437.8647.3356.8
W192316.15+0.4+2.54%2.426.689.66819.342938.6748.3458.01
W192215.75+0.15+0.96%2.476.389.87119.7429.6139.4849.3559.22
W192115.6+0.5+3.31%2.526.1910.0720.1530.2240.2950.3660.44
W192015.1-0.5-3.21%2.575.8810.2820.5530.8341.151.3861.65
W191915.6-1.75-10.1%2.625.9610.4820.9631.4341.9152.3962.87
W191817.35-0.3-1.7%2.676.510.6821.3632.0442.7253.464.08
W191717.65-0.15-0.84%2.726.4910.8821.7632.6543.5354.4165.29
W191617.8-0.15-0.84%2.776.4211.0822.1733.2544.3455.4266.51
W191517.95+0.3+1.7%2.826.3611.2922.5733.8645.1556.4467.72
W191417.6500%2.876.1411.4922.9834.4745.9657.4568.94
W191317.65-0.45-2.49%2.926.0411.6923.3835.0846.7758.4670.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191218.1-0.2-1.09%2.976.0911.8923.7935.6847.5859.4771.36
W191118.3+0.05+0.27%3.026.0512.124.1936.2948.3960.4872.58
W191018.25+0.1+0.55%3.075.9412.324.636.949.261.4973.79
W190918.15-0.25-1.36%3.135.8112.52537.55062.5175.01
W190818.4+0.95+5.44%3.185.7912.725.4138.1150.8163.5276.22
W190717.45-0.05-0.29%3.235.4112.9125.8138.7251.6264.5377.44
W190517.500%3.285.3413.1126.2239.3252.4365.5478.65
W190417.5+0.2+1.16%3.335.2613.3126.6239.9353.2466.5579.86
W190317.3+0.15+0.87%3.385.1213.5127.0340.5454.0567.5681.08
W190217.15+1.05+6.52%3.43513.7227.4341.1554.8668.5882.29
W190116.1-0.65-3.88%3.484.6313.9227.8441.7555.6769.5983.51
W185216.75-0.1-0.59%3.534.7514.1228.2442.3656.4870.684.72
W185116.85-0.25-1.46%3.54.81142842567084
W185017.1-0.65-3.66%3.474.9313.8827.7641.6455.5269.483.28
W184917.75-0.7-3.79%3.445.1613.7627.5241.2855.0468.882.56
W184818.45+1.65+9.82%3.415.4113.6427.2840.9254.5668.281.84
W184716.8-0.5-2.89%3.384.9713.5227.0440.5654.0867.681.12
W184617.3+0.3+1.76%3.355.1613.426.840.253.66780.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184517+0.75+4.62%3.325.1213.2826.5639.8453.1266.479.68
W184416.25+1.6+10.9%3.294.9413.1626.3239.4852.6465.878.96
W184314.65-1.4-8.72%3.264.4913.0426.0839.1252.1665.278.24
W184216.05-0.55-3.31%3.234.9712.9225.8438.7651.6864.677.52
W184116.6-2.6-13.5%3.25.1912.825.638.451.26476.8
W184019.2-1.35-6.57%3.176.0612.6825.3638.0450.7263.476.08
W183920.55+0.1+0.49%3.146.5412.5625.1237.6850.2462.875.36
W183820.45+0.55+2.76%3.116.5812.4424.8837.3249.7662.274.64
W183719.900%3.086.4612.3224.6436.9649.2861.673.92
W183619.9-1.8-8.29%3.056.5212.224.436.648.86173.2
W183521.7+1.25+6.11%3.027.1912.0824.1636.2448.3260.472.48
W183420.45+0.55+2.76%2.996.8411.9623.9235.8847.8459.871.76
W183319.9-1.95-8.92%2.966.7211.8423.6835.5247.3659.271.04
W183221.85+0.25+1.16%2.937.4611.7223.4435.1646.8858.670.32
W183121.6-0.6-2.7%2.97.4511.623.234.846.45869.6
W183022.2+2.65+13.6%2.877.7411.4822.9634.4445.9257.468.88
W182919.55-2.05-9.49%2.846.8811.3622.7234.0845.4456.868.16
W182821.6+2.35+12.2%2.817.6911.2422.4833.7244.9656.267.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182719.25-1.45-7%2.786.9211.1222.2433.3644.4855.666.72
W182620.7-0.3-1.43%2.757.53112233445566
W182521-1.75-7.69%2.727.7210.8821.7632.6443.5254.465.28
W182422.75-1.45-5.99%2.698.4610.7621.5232.2843.0453.864.56
W182324.2-0.45-1.83%2.669.110.6421.2831.9242.5653.263.84
W182224.65-1.15-4.46%2.639.3710.5221.0431.5642.0852.663.12
W182125.8+1.45+5.95%2.69.9210.420.831.241.65262.4
W182024.35+1.5+6.56%2.579.4710.2820.5630.8441.1251.461.68
W181922.85+2.4+11.7%2.54910.1620.3230.4840.6450.860.96
W181820.45+0.75+3.81%2.518.1510.0420.0830.1240.1650.260.24
W181719.7-0.5-2.48%2.487.949.9219.8429.7639.6849.659.52
W181620.200%2.458.249.819.629.439.24958.8
W181520.2+2.4+13.5%2.428.359.6819.3629.0438.7248.458.08
W181417.8+0.3+1.71%2.397.459.5619.1228.6838.2447.857.36
W181317.5+0.2+1.16%2.367.429.4418.8828.3237.7647.256.64
W181217.3-0.4-2.26%2.337.429.3218.6427.9637.2846.655.92
W181117.7+0.25+1.43%2.37.79.218.427.636.84655.2
W181017.45-0.05-0.29%2.277.699.0818.1627.2436.3245.454.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180917.5+0.6+3.55%2.247.818.9617.9226.8835.8444.853.76
W180816.9+1.25+7.99%2.217.658.8417.6826.5235.3644.253.04
W180715.65+0.25+1.62%2.187.188.7217.4426.1634.8843.652.32
W180615.4-1.4-8.33%2.157.168.617.225.834.44351.6
W180516.8+0.05+0.3%2.127.928.4816.9625.4433.9242.450.88
W180416.75-0.3-1.76%2.098.018.3616.7225.0833.4441.850.16
W180317.05-0.7-3.94%2.068.288.2416.4824.7232.9641.249.44
W180217.75-0.05-0.28%2.038.748.1216.2424.3632.4840.648.72
W180117.8+0.2+1.14%28.981624324048
W175217.6+0.15+0.86%1.978.937.8815.7623.6431.5239.447.28
W175117.45+0.15+0.87%1.968.917.83115.6623.4931.3239.1546.98
W175017.3+1.25+7.79%1.958.897.78215.5623.3431.1338.9146.69
W174916.05-0.1-0.62%1.938.37.73215.4623.230.9338.6646.39
W174816.15+0.2+1.25%1.928.417.68315.3723.0530.7338.4246.1
W174715.95+0.2+1.27%1.918.367.63415.2722.930.5438.1745.8
W174615.75-0.55-3.37%1.98.317.58515.1722.7530.3437.9245.51
W174516.3+0.05+0.31%1.888.657.53515.0722.6130.1437.6845.21
W174416.25+1.15+7.62%1.878.687.48614.9722.4629.9437.4344.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174315.100%1.868.127.43714.8722.3129.7537.1844.62
W174215.1+0.1+0.67%1.858.187.38814.7822.1629.5536.9444.33
W174115+1.1+7.91%1.838.187.33814.6822.0229.3536.6944.03
W174013.9+0.1+0.72%1.827.637.28914.5821.8729.1636.4543.74
W173913.8-0.25-1.78%1.817.627.2414.4821.7228.9636.243.44
W173814.05-0.9-6.02%1.87.827.19114.3821.5728.7635.9543.14
W173714.95-0.05-0.33%1.798.377.14214.2821.4228.5735.7142.85
W173615+0.3+2.04%1.778.467.09214.1821.2828.3735.4642.55
W173514.7+0.65+4.63%1.768.357.04314.0921.1328.1735.2242.26
W173414.05+0.4+2.93%1.758.046.99413.9920.9827.9834.9741.96
W173313.65-0.1-0.73%1.747.866.94513.8920.8327.7834.7241.67
W173213.7500%1.727.986.89513.7920.6927.5834.4841.37


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。