Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.15 +0.05 +0.33% 15.1 15.1 15.15 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0474,608 萬 901 3.4 張/筆 15.12 元 14.57 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4475,201 萬 1,250 2.8 張/筆 15.09 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新40分 / 平均37分        上市指數: 12118.71 (28.42 / +0.24%)

(1605) 華新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200415.15+0.05+0.33%1.0414.574.168.3212.4816.6420.824.96
W200315.1+0.1+0.67%1.0414.524.168.3212.4816.6420.824.96
W200215-0.3-1.96%1.0414.424.168.3212.4816.6420.824.96
W200115.3-0.45-2.86%1.0414.714.168.3212.4816.6420.824.96
W195215.75-0.2-1.25%1.0415.144.168.3212.4816.6420.824.96
W195115.95+0.9+5.98%1.0914.654.3558.71113.0717.4221.7826.13
W195015.05+0.4+2.73%1.1413.234.5519.10113.6518.222.7527.3
W194914.65+0.45+3.17%1.1912.354.7469.49214.2418.9823.7328.48
W194814.2+0.05+0.35%1.2411.54.9419.88214.8219.7624.7129.65
W194714.15+0.25+1.8%1.2811.025.13610.2715.4120.5525.6830.82
W194613.9-0.35-2.46%1.3310.435.33210.661621.3326.6631.99
W194514.25-0.6-4.04%1.3810.315.52711.0516.5822.1127.6433.16
W194414.85-0.2-1.33%1.4310.385.72211.4417.1722.8928.6134.33
W194315.05+0.05+0.33%1.4810.175.91811.8417.7523.6729.5935.51
W194215+0.7+4.9%1.539.826.11312.2318.3424.4530.5636.68
W194114.3-0.2-1.38%1.589.076.30812.6218.9225.2331.5437.85
W194014.500%1.638.926.50413.0119.5126.0132.5239.02
W193914.5-0.5-3.33%1.678.666.69913.420.126.833.4940.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19381500%1.728.76.89413.7920.6827.5834.4741.36
W193715+0.75+5.26%1.778.467.08914.1821.2728.3635.4542.54
W193614.25+0.45+3.26%1.827.827.28514.5721.8529.1436.4243.71
W193513.8-0.05-0.36%1.877.387.4814.9622.4429.9237.444.88
W193413.85+0.4+2.97%1.927.227.67515.3523.0330.738.3846.05
W193313.45-0.55-3.93%1.976.847.87115.7423.6131.4839.3547.22
W193214-0.45-3.11%2.026.948.06616.1324.232.2640.3348.4
W193114.45-0.3-2.03%2.0778.26116.5224.7833.0441.3149.57
W193014.75+0.45+3.15%2.116.988.45616.9125.3733.8342.2850.74
W192914.3-0.15-1.04%2.166.618.65217.325.9634.6143.2651.91
W192814.45-0.4-2.69%2.216.538.84717.6926.5435.3944.2453.08
W192714.85+0.15+1.02%2.266.579.04218.0827.1336.1745.2154.25
W192614.7-0.1-0.68%2.316.379.23818.4827.7136.9546.1955.43
W192514.8-1.1-6.92%2.366.289.43318.8728.337.7347.1656.6
W192415.9-0.25-1.55%2.416.619.62819.2628.8838.5148.1457.77
W192316.15+0.4+2.54%2.466.589.82419.6529.4739.2949.1258.94
W192215.75+0.15+0.96%2.56.2910.0220.0430.0640.0850.0960.11
W192115.6+0.5+3.31%2.556.1110.2120.4330.6440.8651.0761.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192015.1-0.5-3.21%2.65.810.4120.8231.2341.6452.0562.46
W191915.6-1.75-10.1%2.655.8810.621.2131.8142.4253.0263.63
W191817.35-0.3-1.7%2.76.4310.821.632.443.25464.8
W191717.65-0.15-0.84%2.756.421121.9932.9943.9854.9865.97
W191617.8-0.15-0.84%2.86.3611.1922.3833.5744.7655.9567.14
W191517.95+0.3+1.7%2.856.3111.3922.7734.1645.5456.9368.32
W191417.6500%2.96.111.5823.1634.7446.3257.9169.49
W191317.65-0.45-2.49%2.94611.7823.5535.3347.1158.8870.66
W191218.1-0.2-1.09%2.996.0511.9723.9435.9247.8959.8671.83
W191118.3+0.05+0.27%3.046.0212.1724.3336.548.6760.8473
W191018.25+0.1+0.55%3.095.9112.3624.7237.0949.4561.8174.17
W190918.15-0.25-1.36%3.145.7812.5625.1237.6750.2362.7975.35
W190818.4+0.95+5.44%3.195.7712.7525.5138.2651.0163.7676.52
W190717.45-0.05-0.29%3.245.3912.9525.938.8451.7964.7477.69
W190517.500%3.295.3313.1426.2939.4352.5765.7278.86
W190417.5+0.2+1.16%3.335.2513.3426.6840.0253.3666.6980.03
W190317.3+0.15+0.87%3.385.1113.5327.0740.654.1467.6781.2
W190217.15+1.05+6.52%3.43513.7327.4641.1954.9268.6582.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190116.1-0.65-3.88%3.484.6213.9227.8541.7755.769.6283.55
W185216.75-0.1-0.59%3.534.7514.1228.2442.3656.4870.684.72
W185116.85-0.25-1.46%3.54.81142842567084
W185017.1-0.65-3.66%3.474.9313.8827.7641.6455.5269.483.28
W184917.75-0.7-3.79%3.445.1613.7627.5241.2855.0468.882.56
W184818.45+1.65+9.82%3.415.4113.6427.2840.9254.5668.281.84
W184716.8-0.5-2.89%3.384.9713.5227.0440.5654.0867.681.12
W184617.3+0.3+1.76%3.355.1613.426.840.253.66780.4
W184517+0.75+4.62%3.325.1213.2826.5639.8453.1266.479.68
W184416.25+1.6+10.9%3.294.9413.1626.3239.4852.6465.878.96
W184314.65-1.4-8.72%3.264.4913.0426.0839.1252.1665.278.24
W184216.05-0.55-3.31%3.234.9712.9225.8438.7651.6864.677.52
W184116.6-2.6-13.5%3.25.1912.825.638.451.26476.8
W184019.2-1.35-6.57%3.176.0612.6825.3638.0450.7263.476.08
W183920.55+0.1+0.49%3.146.5412.5625.1237.6850.2462.875.36
W183820.45+0.55+2.76%3.116.5812.4424.8837.3249.7662.274.64
W183719.900%3.086.4612.3224.6436.9649.2861.673.92
W183619.9-1.8-8.29%3.056.5212.224.436.648.86173.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183521.7+1.25+6.11%3.027.1912.0824.1636.2448.3260.472.48
W183420.45+0.55+2.76%2.996.8411.9623.9235.8847.8459.871.76
W183319.9-1.95-8.92%2.966.7211.8423.6835.5247.3659.271.04
W183221.85+0.25+1.16%2.937.4611.7223.4435.1646.8858.670.32
W183121.6-0.6-2.7%2.97.4511.623.234.846.45869.6
W183022.2+2.65+13.6%2.877.7411.4822.9634.4445.9257.468.88
W182919.55-2.05-9.49%2.846.8811.3622.7234.0845.4456.868.16
W182821.6+2.35+12.2%2.817.6911.2422.4833.7244.9656.267.44
W182719.25-1.45-7%2.786.9211.1222.2433.3644.4855.666.72
W182620.7-0.3-1.43%2.757.53112233445566
W182521-1.75-7.69%2.727.7210.8821.7632.6443.5254.465.28
W182422.75-1.45-5.99%2.698.4610.7621.5232.2843.0453.864.56
W182324.2-0.45-1.83%2.669.110.6421.2831.9242.5653.263.84
W182224.65-1.15-4.46%2.639.3710.5221.0431.5642.0852.663.12
W182125.8+1.45+5.95%2.69.9210.420.831.241.65262.4
W182024.35+1.5+6.56%2.579.4710.2820.5630.8441.1251.461.68
W181922.85+2.4+11.7%2.54910.1620.3230.4840.6450.860.96
W181820.45+0.75+3.81%2.518.1510.0420.0830.1240.1650.260.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181719.7-0.5-2.48%2.487.949.9219.8429.7639.6849.659.52
W181620.200%2.458.249.819.629.439.24958.8
W181520.2+2.4+13.5%2.428.359.6819.3629.0438.7248.458.08
W181417.8+0.3+1.71%2.397.459.5619.1228.6838.2447.857.36
W181317.5+0.2+1.16%2.367.429.4418.8828.3237.7647.256.64
W181217.3-0.4-2.26%2.337.429.3218.6427.9637.2846.655.92
W181117.7+0.25+1.43%2.37.79.218.427.636.84655.2
W181017.45-0.05-0.29%2.277.699.0818.1627.2436.3245.454.48
W180917.5+0.6+3.55%2.247.818.9617.9226.8835.8444.853.76
W180816.9+1.25+7.99%2.217.658.8417.6826.5235.3644.253.04
W180715.65+0.25+1.62%2.187.188.7217.4426.1634.8843.652.32
W180615.4-1.4-8.33%2.157.168.617.225.834.44351.6
W180516.8+0.05+0.3%2.127.928.4816.9625.4433.9242.450.88
W180416.75-0.3-1.76%2.098.018.3616.7225.0833.4441.850.16
W180317.05-0.7-3.94%2.068.288.2416.4824.7232.9641.249.44
W180217.75-0.05-0.28%2.038.748.1216.2424.3632.4840.648.72
W180117.8+0.2+1.14%28.981624324048
W175217.6+0.15+0.86%1.978.937.8815.7623.6431.5239.447.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175117.45+0.15+0.87%1.968.917.83115.6623.4931.3239.1546.98
W175017.3+1.25+7.79%1.958.897.78215.5623.3431.1338.9146.69
W174916.05-0.1-0.62%1.938.37.73215.4623.230.9338.6646.39
W174816.15+0.2+1.25%1.928.417.68315.3723.0530.7338.4246.1
W174715.95+0.2+1.27%1.918.367.63415.2722.930.5438.1745.8
W174615.75-0.55-3.37%1.98.317.58515.1722.7530.3437.9245.51
W174516.3+0.05+0.31%1.888.657.53515.0722.6130.1437.6845.21
W174416.25+1.15+7.62%1.878.687.48614.9722.4629.9437.4344.92
W174315.100%1.868.127.43714.8722.3129.7537.1844.62
W174215.1+0.1+0.67%1.858.187.38814.7822.1629.5536.9444.33
W174115+1.1+7.91%1.838.187.33814.6822.0229.3536.6944.03
W174013.9+0.1+0.72%1.827.637.28914.5821.8729.1636.4543.74
W173913.8-0.25-1.78%1.817.627.2414.4821.7228.9636.243.44
W173814.05-0.9-6.02%1.87.827.19114.3821.5728.7635.9543.14
W173714.95-0.05-0.33%1.798.377.14214.2821.4228.5735.7142.85
W173615+0.3+2.04%1.778.467.09214.1821.2828.3735.4642.55
W173514.7+0.65+4.63%1.768.357.04314.0921.1328.1735.2242.26
W173414.05+0.4+2.93%1.758.046.99413.9920.9827.9834.9741.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173313.65-0.1-0.73%1.747.866.94513.8920.8327.7834.7241.67
W173213.7500%1.727.986.89513.7920.6927.5834.4841.37
W173113.75+0.55+4.17%1.718.036.84613.6920.5427.3834.2341.08
W173013.2+0.75+6.02%1.77.776.79713.5920.3927.1933.9840.78
W172912.45-0.15-1.19%1.697.386.74813.520.2426.9933.7440.49
W172812.6-0.3-2.33%1.677.526.69813.420.126.7933.4940.19
W172712.9-0.5-3.73%1.667.766.64913.319.9526.633.2539.9
W172613.4+0.55+4.28%1.658.126.613.219.826.43339.6
W172512.85+0.15+1.18%1.647.856.55113.119.6526.232.7539.3
W172412.7+0.15+1.2%1.637.816.5021319.526.0132.5139.01
W172312.55-0.3-2.33%1.617.786.45212.919.3625.8132.2638.71
W172212.85+0.05+0.39%1.68.036.40312.8119.2125.6132.0238.42
W172112.8+0.6+4.92%1.598.066.35412.7119.0625.4231.7738.12
W172012.2-0.55-4.31%1.587.746.30512.6118.9125.2231.5237.83
W171912.75-0.45-3.41%1.568.156.25512.5118.7725.0231.2837.53
W171813.2-0.35-2.58%1.558.516.20612.4118.6224.8231.0337.24
W171713.55-0.2-1.45%1.548.86.15712.3118.4724.6330.7836.94
W171613.75+0.75+5.77%1.539.016.10812.2218.3224.4330.5436.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171513-0.8-5.8%1.518.586.05812.1218.1824.2330.2936.35
W171413.8-0.1-0.72%1.59.196.00912.0218.0324.0430.0536.06
W171313.9-0.45-3.14%1.499.335.9611.9217.8823.8429.835.76
W171214.35+0.1+0.7%1.489.715.91111.8217.7323.6429.5535.46
W171114.25+0.25+1.79%1.479.725.86211.7217.5823.4529.3135.17
W171014-0.4-2.78%1.459.635.81211.6217.4423.2529.0634.87
W170914.4+0.2+1.41%1.449.995.76311.5317.2923.0528.8234.58
W170814.2-0.05-0.35%1.439.945.71411.4317.1422.8628.5734.28
W170714.25+1.3+10%1.4210.065.66511.3316.9922.6628.3233.99
W170612.95+0.1+0.78%1.49.225.61511.2316.8522.4628.0833.69
W170512.85+0.7+5.76%1.399.235.56611.1316.722.2627.8333.4
W170412.15+0.1+0.83%1.388.815.51711.0316.5522.0727.5833.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。