Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1605 華新期貨標的選擇權標的權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 26.1 -0.2 -0.77% 1.34% 26 26.1 25.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,5411.18 億 1,900 2.4 張/筆 25.91 元 0.87 9.66 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7209,640 萬 2,123 1.8 張/筆 25.91 元 +0.05 (+0.19%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.77%)        
財報評分: 最新38分 / 平均37分        上市指數: 17041.63 (-32.92 / -0.19%)

(1605) 華新 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W4425.9+0.2+0.78%2.689.6621.4428.9436.4543.9551.4658.96
21W4325.7+0.5+1.98%2.679.6421.3228.7836.2543.7151.1758.63
21W4225.2+1.4+5.88%2.659.5121.228.6236.0443.4650.8858.31
21W4123.8-0.5-2.06%2.649.0321.0828.4635.8443.2250.657.98
21W4024.3-1.35-5.26%2.629.2720.9628.335.6442.9850.3157.65
21W3925.65-1-3.75%2.619.8420.8428.1435.4442.7350.0357.32
21W3826.65+0.15+0.57%2.5910.2920.7327.9835.2342.4949.7457
21W3726.5-0.2-0.75%2.5810.2920.6127.8235.0342.2449.4656.67
21W3626.7+0.55+2.1%2.5610.4320.4927.6634.834249.1756.34
21W3526.15+2.3+9.64%2.5510.2720.3727.534.6341.7648.8856.01
21W3423.85-2.85-10.7%2.539.4220.2527.3434.4241.5148.655.69
21W3326.7-1.9-6.64%2.5210.6120.1327.1834.2241.2748.3155.36
21W3228.6+1+3.62%2.511.4320.0127.0234.0241.0248.0355.03
21W3128.5+0.15+0.53%2.4911.4619.8926.8533.8240.7847.7454.7
21W3028.35+0.05+0.18%2.4711.4719.7726.6933.6140.5347.4654.38
21W2928.3+1.15+4.24%2.4611.5219.6526.5333.4140.2947.1754.05
21W2827.15-0.9-3.21%2.4411.1219.5326.3733.2140.0546.8853.72
21W2728.05+2.15+8.3%2.4311.5619.4226.2133.0139.846.653.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W2625.9+1.15+4.65%2.4110.7419.326.0532.839.5646.3153.07
21W2524.75-1.55-5.89%2.410.3219.1825.8932.639.3146.0352.74
21W2426.3+0.1+0.38%2.3811.0419.0625.7332.439.0745.7452.41
21W2326.2+0.95+3.76%2.3711.0718.9425.5732.238.8345.4552.08
21W2225.25+1.5+6.32%2.3510.7318.8225.4131.9938.5845.1751.76
21W2123.75+0.7+3.04%2.3410.1618.725.2531.7938.3444.8851.43
21W2023.05-6.85-22.9%2.329.9218.5825.0931.5938.0944.651.1
21W1929.9-0.6-1.97%2.3112.9618.4624.9331.3937.8544.3150.77
21W1830.5+7.9+35%2.2913.318.3424.7631.1937.6144.0350.45
21W1722.6+0.6+2.73%2.289.9218.2324.630.9837.3643.7450.12
21W1622+2.6+13.4%2.269.7218.1124.4430.7837.1243.4549.79
21W1519.4+0.45+2.37%2.258.6317.9924.2830.5836.8743.1749.46
21W1418.95-0.05-0.26%2.238.4817.8724.1230.3836.6342.8849.14
21W1319+0.9+4.97%2.228.5617.7523.9630.1736.3942.648.81
21W1218.1-0.7-3.72%2.28.2117.6323.829.9736.1442.3148.48
21W1118.8+0.55+3.01%2.198.5917.5123.6429.7735.942.0348.15
21W1018.25-0.35-1.88%2.178.3917.3923.4829.5735.6541.7447.83
21W0918.6+0.4+2.2%2.168.6117.2723.3229.3635.4141.4547.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
21W0818.2+1.05+6.12%2.148.4917.1523.1629.1635.1641.1747.17
21W0617.15+0.7+4.26%2.138.0517.032328.9634.9240.8846.84
21W0516.45-0.6-3.52%2.117.7816.9222.8428.7634.6840.646.52
21W0417.05-0.5-2.85%2.18.1216.822.6728.5534.4340.3146.19
21W0317.55-1.15-6.15%2.088.4216.6822.5128.3534.1940.0345.86
21W0218.7-0.6-3.11%2.079.0316.5622.3528.1533.9439.7445.53
20W0119.3-0.15-0.77%2.059.3916.4422.1927.9533.739.4545.21
20W5219.45+1.1+5.99%2.049.5316.3222.0327.7433.4639.1744.88
20W5118.35-0.75-3.93%2.029.0916.1521.8127.4633.1138.7744.42
20W5019.1-1.7-8.17%29.5615.9821.5827.1732.7738.3643.96
20W4920.8+1.6+8.33%1.9810.5215.8221.3526.8932.4237.9643.5
20W4819.2+1.2+6.67%1.969.8215.6521.1326.632.0837.5643.04
20W4718+0.25+1.41%1.949.315.4820.926.3231.7437.1642.57
20W4617.75-0.15-0.84%1.919.2715.3120.6726.0331.3936.7542.11
20W4517.9+0.15+0.85%1.899.4515.1520.4525.7531.0536.3541.65
20W4417.75+0.3+1.72%1.879.4814.9820.2225.4630.7135.9541.19
20W4317.45+0.4+2.35%1.859.4314.8119.9925.1830.3635.5540.73
20W4217.05-0.15-0.87%1.839.3114.6419.7724.8930.0235.1440.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W4117.2+1.15+7.17%1.819.5114.4819.5424.6129.6734.7439.81
20W4016.05+0.4+2.56%1.798.9714.3119.3224.3229.3334.3439.35
20W3915.65-1.1-6.57%1.778.8514.1419.0924.0428.9933.9438.89
20W3816.75+0.2+1.21%1.759.5913.9718.8623.7528.6433.5338.42
20W3716.55-0.25-1.49%1.739.5913.818.6423.4728.333.1337.96
20W3616.8+0.2+1.2%1.79.8613.6418.4123.1827.9632.7337.5
20W3516.6-0.35-2.06%1.689.8613.4718.1822.927.6132.3337.04
20W3416.95+1+6.27%1.6610.1913.317.9622.6127.2731.9236.58
20W3315.9500%1.649.7213.1317.7322.3326.9231.5236.12
20W3215.95+1.65+11.5%1.629.8412.9717.522.0426.5831.1235.66
20W3114.3+0.05+0.35%1.68.9412.817.2821.7626.2430.7235.2
20W3014.25+0.05+0.35%1.589.0312.6317.0521.4725.8930.3134.73
20W2914.2+0.1+0.71%1.569.1112.4616.8321.1925.5529.9134.27
20W2814.1-0.2-1.4%1.549.1712.316.620.925.2129.5133.81
20W2714.300%1.529.4312.1316.3720.6224.8629.1133.35
20W2614.3-0.6-4.03%1.59.5711.9616.1520.3324.5228.732.89
20W2514.9+1.05+7.58%1.4710.1111.7915.9220.0524.1728.332.43
20W2413.85-0.4-2.81%1.459.5311.6215.6919.7623.8327.931.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W2314.25+0.35+2.52%1.439.9511.4615.4719.4823.4927.531.51
20W2213.9+1.4+11.2%1.419.8511.2915.2419.1923.1427.0931.05
20W2112.5+0.05+0.4%1.398.9911.1215.0118.9122.826.6930.58
20W2012.45-0.2-1.58%1.379.0910.9514.7918.6222.4626.2930.12
20W1912.65-0.5-3.8%1.359.3810.7914.5618.3422.1125.8929.66
20W1813.15+0.4+3.14%1.339.9110.6214.3318.0521.7725.4829.2
20W1712.75-0.2-1.54%1.319.7610.4514.1117.7721.4225.0828.74
20W1612.95+0.8+6.58%1.2910.0710.2813.8817.4821.0824.6828.28
20W1512.15+1.1+9.95%1.269.6110.1213.6617.220.7424.2827.82
20W1411.05-0.3-2.64%1.248.899.94813.4316.9120.3923.8727.36
20W1311.35-0.3-2.58%1.229.289.7813.216.6320.0523.4726.9
20W1211.65+0.45+4.02%1.29.79.61212.9816.3419.7123.0726.43
20W1111.2-3-21.1%1.189.499.44512.7516.0619.3622.6725.97
20W1014.2+0.25+1.79%1.1612.259.27712.5215.7719.0222.2625.51
20W0913.95-0.25-1.76%1.1412.259.10912.315.4918.6721.8625.05
20W0814.200%1.1212.78.94212.0715.218.3321.4624.59
20W0714.2-0.15-1.05%1.112.958.77411.8414.9217.9921.0624.13
20W0614.35-0.45-3.04%1.0813.348.60611.6214.6317.6420.6523.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
20W0514.8-0.35-2.31%1.0514.038.43811.3914.3517.320.2523.21
20W0415.15+0.05+0.33%1.0314.658.27111.1714.0616.9619.8522.74
20W0315.1+0.1+0.67%1.0114.918.10310.9413.7816.6119.4522.28
20W0215-0.3-1.96%0.9915.127.93510.7113.4916.2719.0421.82
19W0115.3-0.45-2.86%0.9715.767.76810.4913.2115.9218.6421.36
19W5215.75-0.2-1.25%0.9516.587.610.2612.9215.5818.2420.9
19W5115.95+0.9+5.98%115.948.00510.8113.6116.4119.2122.01
19W5015.05+0.4+2.73%1.0514.328.40911.3514.317.2420.1823.13
19W4914.65+0.45+3.17%1.113.38.81411.914.9818.0721.1524.24
19W4814.2+0.05+0.35%1.1512.329.21912.4515.6718.922.1325.35
19W4714.15+0.25+1.8%1.211.769.62412.9916.3619.7323.126.46
19W4613.9-0.35-2.46%1.2511.0910.0313.5417.0520.5624.0727.58
19W4514.25-0.6-4.04%1.310.9310.4314.0817.7421.3925.0428.69
19W4414.85-0.2-1.33%1.3510.9610.8414.6318.4222.2226.0129.8
19W4315.05+0.05+0.33%1.4110.7111.2415.1819.1123.0526.9830.92
19W4215+0.7+4.9%1.4610.311.6515.7219.823.8827.9532.03
19W4114.3-0.2-1.38%1.519.4912.0516.2720.4924.7128.9233.14
19W4014.500%1.569.3112.4616.8221.1825.5429.934.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
19W3914.5-0.5-3.33%1.619.0212.8617.3621.8626.3730.8735.37
19W381500%1.669.0513.2717.9122.5527.231.8436.48
19W3715+0.75+5.26%1.718.7813.6718.4623.2428.0232.8137.59
19W3614.25+0.45+3.26%1.768.114.081923.9328.8533.7838.71
19W3513.8-0.05-0.36%1.817.6214.4819.5524.6229.6834.7539.82
19W3413.85+0.4+2.97%1.867.4414.8820.0925.330.5135.7240.93
19W3313.45-0.55-3.93%1.917.0415.2920.6425.9931.3436.6942.05
19W3214-0.45-3.11%1.967.1415.6921.1926.6832.1737.6743.16
19W3114.45-0.3-2.03%2.017.1816.121.7327.373338.6444.27
19W3014.75+0.45+3.15%2.067.1516.522.2828.0633.8339.6145.38
19W2914.3-0.15-1.04%2.116.7716.9122.8328.7434.6640.5846.5
19W2814.45-0.4-2.69%2.166.6817.3123.3729.4335.4941.5547.61
19W2714.85+0.15+1.02%2.216.7117.7223.9230.1236.3242.5248.72
19W2614.7-0.1-0.68%2.276.4918.1224.4730.8137.1543.4949.84
19W2514.8-1.1-6.92%2.326.3918.5325.0131.537.9844.4650.95
19W2415.9-0.25-1.55%2.376.7218.9325.5632.1838.8145.4452.06
19W2316.15+0.4+2.54%2.426.6819.3426.132.8739.6446.4153.18
19W2215.75+0.15+0.96%2.476.3819.7426.6533.5640.4747.3854.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
19W2115.6+0.5+3.31%2.526.1920.1527.234.2541.348.3555.4
19W2015.1-0.5-3.21%2.575.8820.5527.7434.9442.1349.3256.51
19W1915.6-1.75-10.1%2.625.9620.9628.2935.6242.9650.2957.63
19W1817.35-0.3-1.7%2.676.521.3628.8436.3143.7951.2658.74
19W1717.65-0.15-0.84%2.726.4921.7629.383744.6252.2459.85
19W1617.8-0.15-0.84%2.776.4222.1729.9337.6945.4553.2160.97
19W1517.95+0.3+1.7%2.826.3622.5730.4838.3846.2854.1862.08
19W1417.6500%2.876.1422.9831.0239.0647.1155.1563.19
19W1317.65-0.45-2.49%2.926.0423.3831.5739.7547.9456.1264.3
19W1218.1-0.2-1.09%2.976.0923.7932.1140.4448.7757.0965.42
19W1118.3+0.05+0.27%3.026.0524.1932.6641.1349.658.0666.53
19W1018.25+0.1+0.55%3.075.9424.633.2141.8250.4359.0367.64
19W0918.15-0.25-1.36%3.135.812533.7542.551.2560.0168.76
19W0818.4+0.95+5.44%3.185.7925.4134.343.1952.0860.9869.87
19W0717.45-0.05-0.29%3.235.4125.8134.8543.8852.9161.9570.98
19W0517.500%3.285.3426.2235.3944.5753.7462.9272.1
19W0417.5+0.2+1.16%3.335.2626.6235.9445.2654.5763.8973.21
19W0317.3+0.15+0.87%3.385.1227.0336.4845.9455.464.8674.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10.8X13.6X16.4X19.2X22X
19W0217.15+1.05+6.52%3.43527.4337.0346.6356.2365.8375.43
19W0116.1-0.65-3.88%3.484.6327.8437.5847.3257.0666.876.55
18W5216.75-0.1-0.59%3.534.7528.2438.1248.0157.8967.7877.66
18W5116.85-0.25-1.46%3.54.812837.847.657.467.277
18W5017.1-0.65-3.66%3.474.9327.7637.4847.1956.9166.6276.34
18W4917.75-0.7-3.79%3.445.1627.5237.1546.7856.4266.0575.68
18W4818.45+1.65+9.82%3.415.4127.2836.8346.3855.9265.4775.02
18W4716.8-0.5-2.89%3.384.9727.0436.545.9755.4364.974.36
18W4617.3+0.3+1.76%3.355.1626.836.1845.5654.9464.3273.7
18W4517+0.75+4.62%3.325.1226.5635.8645.1554.4563.7473.04
18W4416.25+1.6+10.9%3.294.9426.3235.5344.7453.9663.1772.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。