Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1605 華新股價近高PBR低資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.8 -0.15 -1% 14.95 14.9 15.1 14.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,0701.66 億 2,248 4.9 張/筆 14.96 元 7.91 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8848,796 萬 1,866 3.2 張/筆 14.95 元 -0.05 (-0.33%)

連漲連跌統計: 連2跌  ( -0.2元 / -1.33%)        
財報評分: 最新40分 / 平均37分        上市指數: 10918.01 (-1.01 / -0.01%)

(1605) 華新 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193914.8-0.2-1.33%11.565.1210.2415.3620.4825.630.72
W19381500%11.25.35710.7116.0721.4326.7832.14
W193715+0.75+5.26%10.735.59411.1916.7822.3727.9733.56
W193614.25+0.45+3.26%9.785.83111.6617.4923.3229.1534.98
W193513.8-0.05-0.36%9.16.06712.1318.224.2730.3436.4
W193413.85+0.4+2.97%8.796.30412.6118.9125.2231.5237.83
W193313.45-0.55-3.93%8.226.54113.0819.6226.1632.7139.25
W193214-0.45-3.11%8.266.77813.5620.3327.1133.8940.67
W193114.45-0.3-2.03%8.247.01514.0321.0428.0635.0742.09
W193014.75+0.45+3.15%8.147.25214.521.7529.0136.2643.51
W192914.3-0.15-1.04%7.647.48814.9822.4729.9537.4444.93
W192814.45-0.4-2.69%7.487.72515.4523.1830.938.6346.35
W192714.85+0.15+1.02%7.467.96215.9223.8931.8539.8147.77
W192614.7-0.1-0.68%7.178.19916.424.632.840.9949.19
W192514.8-1.1-6.92%7.028.43616.8725.3133.7442.1850.61
W192415.9-0.25-1.55%7.338.67317.3526.0234.6943.3652.04
W192316.15+0.4+2.54%7.258.90917.8226.7335.6444.5553.46
W192215.75+0.15+0.96%6.899.14618.2927.4436.5945.7354.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192115.6+0.5+3.31%6.659.38318.7728.1537.5346.9256.3
W192015.1-0.5-3.21%6.289.6219.2428.8638.4848.157.72
W191915.6-1.75-10.1%6.339.85719.7129.5739.4349.2859.14
W191817.35-0.3-1.7%6.8810.0920.1930.2840.3750.4760.56
W191717.65-0.15-0.84%6.8310.3320.6630.9941.3251.6561.98
W191617.8-0.15-0.84%6.7410.5721.1331.742.2752.8463.4
W191517.95+0.3+1.7%6.6510.821.6132.4143.2254.0264.83
W191417.6500%6.3911.0422.0833.1244.1655.2166.25
W191317.65-0.45-2.49%6.2611.2822.5633.8345.1156.3967.67
W191218.1-0.2-1.09%6.2911.5123.0334.5446.0657.5769.09
W191118.3+0.05+0.27%6.2311.7523.535.2547.0158.7670.51
W191018.25+0.1+0.55%6.0911.9923.9835.9747.9559.9471.93
W190918.15-0.25-1.36%5.9412.2324.4536.6848.961.1373.35
W190818.4+0.95+5.44%5.9112.4624.9237.3949.8562.3174.77
W190717.45-0.05-0.29%5.512.725.438.150.863.4976.19
W190517.500%5.4112.9425.8738.8151.7464.6877.61
W190417.5+0.2+1.16%5.3113.1726.3539.5252.6965.8679.04
W190317.3+0.15+0.87%5.1613.4126.8240.2353.6467.0580.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190217.15+1.05+6.52%5.0313.6527.2940.9454.5968.2381.88
W190116.1-0.65-3.88%4.6413.8827.7741.6555.5369.4283.3
W185216.75-0.1-0.59%4.7514.1228.2442.3656.4870.684.72
W185116.85-0.25-1.46%4.81142842567084
W185017.1-0.65-3.66%4.9313.8827.7641.6455.5269.483.28
W184917.75-0.7-3.79%5.1613.7627.5241.2855.0468.882.56
W184818.45+1.65+9.82%5.4113.6427.2840.9254.5668.281.84
W184716.8-0.5-2.89%4.9713.5227.0440.5654.0867.681.12
W184617.3+0.3+1.76%5.1613.426.840.253.66780.4
W184517+0.75+4.62%5.1213.2826.5639.8453.1266.479.68
W184416.25+1.6+10.9%4.9413.1626.3239.4852.6465.878.96
W184314.65-1.4-8.72%4.4913.0426.0839.1252.1665.278.24
W184216.05-0.55-3.31%4.9712.9225.8438.7651.6864.677.52
W184116.6-2.6-13.5%5.1912.825.638.451.26476.8
W184019.2-1.35-6.57%6.0612.6825.3638.0450.7263.476.08
W183920.55+0.1+0.49%6.5412.5625.1237.6850.2462.875.36
W183820.45+0.55+2.76%6.5812.4424.8837.3249.7662.274.64
W183719.900%6.4612.3224.6436.9649.2861.673.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183619.9-1.8-8.29%6.5212.224.436.648.86173.2
W183521.7+1.25+6.11%7.1912.0824.1636.2448.3260.472.48
W183420.45+0.55+2.76%6.8411.9623.9235.8847.8459.871.76
W183319.9-1.95-8.92%6.7211.8423.6835.5247.3659.271.04
W183221.85+0.25+1.16%7.4611.7223.4435.1646.8858.670.32
W183121.6-0.6-2.7%7.4511.623.234.846.45869.6
W183022.2+2.65+13.6%7.7411.4822.9634.4445.9257.468.88
W182919.55-2.05-9.49%6.8811.3622.7234.0845.4456.868.16
W182821.6+2.35+12.2%7.6911.2422.4833.7244.9656.267.44
W182719.25-1.45-7%6.9211.1222.2433.3644.4855.666.72
W182620.7-0.3-1.43%7.53112233445566
W182521-1.75-7.69%7.7210.8821.7632.6443.5254.465.28
W182422.75-1.45-5.99%8.4610.7621.5232.2843.0453.864.56
W182324.2-0.45-1.83%9.110.6421.2831.9242.5653.263.84
W182224.65-1.15-4.46%9.3710.5221.0431.5642.0852.663.12
W182125.8+1.45+5.95%9.9210.420.831.241.65262.4
W182024.35+1.5+6.56%9.4710.2820.5630.8441.1251.461.68
W181922.85+2.4+11.7%910.1620.3230.4840.6450.860.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181820.45+0.75+3.81%8.1510.0420.0830.1240.1650.260.24
W181719.7-0.5-2.48%7.949.9219.8429.7639.6849.659.52
W181620.200%8.249.819.629.439.24958.8
W181520.2+2.4+13.5%8.359.6819.3629.0438.7248.458.08
W181417.8+0.3+1.71%7.459.5619.1228.6838.2447.857.36
W181317.5+0.2+1.16%7.429.4418.8828.3237.7647.256.64
W181217.3-0.4-2.26%7.429.3218.6427.9637.2846.655.92
W181117.7+0.25+1.43%7.79.218.427.636.84655.2
W181017.45-0.05-0.29%7.699.0818.1627.2436.3245.454.48
W180917.5+0.6+3.55%7.818.9617.9226.8835.8444.853.76
W180816.9+1.25+7.99%7.658.8417.6826.5235.3644.253.04
W180715.65+0.25+1.62%7.188.7217.4426.1634.8843.652.32
W180615.4-1.4-8.33%7.168.617.225.834.44351.6
W180516.8+0.05+0.3%7.928.4816.9625.4433.9242.450.88
W180416.75-0.3-1.76%8.018.3616.7225.0833.4441.850.16
W180317.05-0.7-3.94%8.288.2416.4824.7232.9641.249.44
W180217.75-0.05-0.28%8.748.1216.2424.3632.4840.648.72
W180117.8+0.2+1.14%8.981624324048
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175217.6+0.15+0.86%8.937.8815.7623.6431.5239.447.28
W175117.45+0.15+0.87%8.917.83115.6623.4931.3239.1546.98
W175017.3+1.25+7.79%8.897.78215.5623.3431.1338.9146.69
W174916.05-0.1-0.62%8.37.73215.4623.230.9338.6646.39
W174816.15+0.2+1.25%8.417.68315.3723.0530.7338.4246.1
W174715.95+0.2+1.27%8.367.63415.2722.930.5438.1745.8
W174615.75-0.55-3.37%8.317.58515.1722.7530.3437.9245.51
W174516.3+0.05+0.31%8.657.53515.0722.6130.1437.6845.21
W174416.25+1.15+7.62%8.687.48614.9722.4629.9437.4344.92
W174315.100%8.127.43714.8722.3129.7537.1844.62
W174215.1+0.1+0.67%8.187.38814.7822.1629.5536.9444.33
W174115+1.1+7.91%8.187.33814.6822.0229.3536.6944.03
W174013.9+0.1+0.72%7.637.28914.5821.8729.1636.4543.74
W173913.8-0.25-1.78%7.627.2414.4821.7228.9636.243.44
W173814.05-0.9-6.02%7.827.19114.3821.5728.7635.9543.14
W173714.95-0.05-0.33%8.377.14214.2821.4228.5735.7142.85
W173615+0.3+2.04%8.467.09214.1821.2828.3735.4642.55
W173514.7+0.65+4.63%8.357.04314.0921.1328.1735.2242.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173414.05+0.4+2.93%8.046.99413.9920.9827.9834.9741.96
W173313.65-0.1-0.73%7.866.94513.8920.8327.7834.7241.67
W173213.7500%7.986.89513.7920.6927.5834.4841.37
W173113.75+0.55+4.17%8.036.84613.6920.5427.3834.2341.08
W173013.2+0.75+6.02%7.776.79713.5920.3927.1933.9840.78
W172912.45-0.15-1.19%7.386.74813.520.2426.9933.7440.49
W172812.6-0.3-2.33%7.526.69813.420.126.7933.4940.19
W172712.9-0.5-3.73%7.766.64913.319.9526.633.2539.9
W172613.4+0.55+4.28%8.126.613.219.826.43339.6
W172512.85+0.15+1.18%7.856.55113.119.6526.232.7539.3
W172412.7+0.15+1.2%7.816.5021319.526.0132.5139.01
W172312.55-0.3-2.33%7.786.45212.919.3625.8132.2638.71
W172212.85+0.05+0.39%8.036.40312.8119.2125.6132.0238.42
W172112.8+0.6+4.92%8.066.35412.7119.0625.4231.7738.12
W172012.2-0.55-4.31%7.746.30512.6118.9125.2231.5237.83
W171912.75-0.45-3.41%8.156.25512.5118.7725.0231.2837.53
W171813.2-0.35-2.58%8.516.20612.4118.6224.8231.0337.24
W171713.55-0.2-1.45%8.86.15712.3118.4724.6330.7836.94
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171613.75+0.75+5.77%9.016.10812.2218.3224.4330.5436.65
W171513-0.8-5.8%8.586.05812.1218.1824.2330.2936.35
W171413.8-0.1-0.72%9.196.00912.0218.0324.0430.0536.06
W171313.9-0.45-3.14%9.335.9611.9217.8823.8429.835.76
W171214.35+0.1+0.7%9.715.91111.8217.7323.6429.5535.46
W171114.25+0.25+1.79%9.725.86211.7217.5823.4529.3135.17
W171014-0.4-2.78%9.635.81211.6217.4423.2529.0634.87
W170914.4+0.2+1.41%9.995.76311.5317.2923.0528.8234.58
W170814.2-0.05-0.35%9.945.71411.4317.1422.8628.5734.28
W170714.25+1.3+10%10.065.66511.3316.9922.6628.3233.99
W170612.95+0.1+0.78%9.225.61511.2316.8522.4628.0833.69
W170512.85+0.7+5.76%9.235.56611.1316.722.2627.8333.4
W170412.15+0.1+0.83%8.815.51711.0316.5522.0727.5833.1
W170312.05+0.1+0.84%8.825.46810.9416.421.8727.3432.81
W170211.95+0.1+0.84%8.825.41810.8416.2621.6727.0932.51
W170111.8500%8.835.36910.7416.1121.4826.8532.22
W165311.85+0.05+0.42%8.915.3210.6415.9621.2826.631.92
W165211.8-0.9-7.09%8.995.25210.515.7621.0126.2631.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165112.7-0.55-4.15%9.85.18510.3715.5520.7425.9231.11
W165013.2500%10.365.11710.2315.3520.4725.5830.7
W164913.25+0.15+1.15%10.55.04910.115.1520.225.2530.3
W164813.1+0.4+3.15%10.524.9829.96314.9419.9324.9129.89
W164712.7+0.15+1.2%10.344.9149.82814.7419.6624.5729.48
W164612.55+1.75+16.2%10.364.8469.69214.5419.3824.2329.08
W164510.8-0.2-1.82%9.044.7789.55714.3419.1123.8928.67
W164411+0.6+5.77%9.344.7119.42214.1318.8423.5528.26
W164310.4+0.25+2.46%8.964.6439.28613.9318.5723.2227.86
W164210.15-0.2-1.93%8.874.5759.15113.7318.322.8827.45
W164110.35-0.05-0.48%9.184.5089.01513.5218.0322.5427.05
W164010.4-0.5-4.59%9.374.448.8813.3217.7622.226.64

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。