Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1604 聲寶資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.1 +0.51% 19.8 19.85 20.15 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2622,515 萬 438 2.9 張/筆 19.93 元 9.75 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6971,376 萬 314 2.2 張/筆 19.74 元 +0.15 (+0.76%)

連漲連跌: 連5漲  ( +0.4元 / +2.05%)        
財報評分: 最新49分 / 平均37分        上市指數: 10944.19 (-70.47 / -0.64%)

(1604) 聲寶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202219.9+0.35+1.79%2.029.858.0816.1624.2432.3240.448.48
W202119.5500%2.029.688.07616.1524.2332.3140.3848.46
W202019.55-0.15-0.76%2.029.698.07316.1524.2232.2940.3648.44
W201919.7+0.4+2.07%2.029.778.06916.1424.2132.2840.3548.41
W201819.3+0.9+4.89%2.029.578.06516.1324.232.2640.3348.39
W201718.4-0.3-1.6%2.029.138.06216.1224.1932.2540.3148.37
W201618.7+0.2+1.08%2.019.288.05816.1224.1732.2340.2948.35
W201518.5+1.15+6.63%2.019.198.05516.1124.1632.2240.2748.33
W201417.35+0.1+0.58%2.018.628.05116.124.1532.240.2548.31
W201317.25+0.45+2.68%2.018.578.04716.0924.1432.1940.2448.28
W201216.8+0.25+1.51%2.018.358.04416.0924.1332.1740.2248.26
W201116.55-2.05-11%2.018.238.0416.0824.1232.1640.248.24
W201018.6-0.05-0.27%2.019.268.03616.0724.1132.1540.1848.22
W200918.65-0.45-2.36%2.019.298.03316.0724.132.1340.1648.2
W200819.1-0.45-2.3%2.019.528.02916.0624.0932.1240.1548.17
W200719.5500%2.019.748.02516.0524.0832.140.1348.15
W200619.55-0.25-1.26%2.019.758.02216.0424.0732.0940.1148.13
W200519.8-0.5-2.46%29.888.01816.0424.0532.0740.0948.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200420.3-0.1-0.49%210.138.01516.0324.0432.0640.0748.09
W200320.4+0.6+3.03%210.198.01116.0224.0332.0440.0548.07
W200219.8-0.4-1.98%29.898.00716.0124.0232.0340.0448.04
W200120.2+0.2+1%210.18.00416.0124.0132.0140.0248.02
W195220-0.3-1.48%21081624324048
W195120.3+0.1+0.5%1.9910.27.96215.9223.8931.8539.8147.77
W195020.2-0.15-0.74%1.9810.27.92515.8523.7731.739.6247.55
W194920.35+0.15+0.74%1.9710.327.88715.7723.6631.5539.4447.32
W194820.2-0.4-1.94%1.9610.297.84915.723.5531.439.2547.1
W194720.6+0.2+0.98%1.9510.557.81215.6223.4431.2539.0646.87
W194620.4+0.65+3.29%1.9410.57.77415.5523.3231.138.8746.64
W194519.75-0.05-0.25%1.9310.217.73615.4723.2130.9538.6846.42
W194419.8+0.1+0.51%1.9210.297.69915.423.130.838.4946.19
W194319.7-0.05-0.25%1.9210.297.66115.3222.9830.6438.3145.97
W194219.75+1.45+7.92%1.9110.367.62415.2522.8730.4938.1245.74
W194118.3+0.15+0.83%1.99.657.58615.1722.7630.3437.9345.52
W194018.15-0.1-0.55%1.899.627.54815.122.6430.1937.7445.29
W193918.25-0.05-0.27%1.889.727.51115.0222.5330.0437.5545.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193818.3+0.7+3.98%1.879.87.47314.9522.4229.8937.3644.84
W193717.600%1.869.477.43514.8722.3129.7437.1844.61
W193617.6+0.05+0.28%1.859.527.39814.822.1929.5936.9944.39
W193517.55-0.05-0.28%1.849.547.3614.7222.0829.4436.844.16
W193417.6+0.85+5.07%1.839.617.32214.6421.9729.2936.6143.93
W193316.75+0.6+3.72%1.829.27.28514.5721.8529.1436.4243.71
W193216.15-0.6-3.58%1.818.917.24714.4921.7428.9936.2443.48
W193116.75-1.6-8.72%1.89.297.20914.4221.6328.8436.0543.26
W193018.35-0.25-1.34%1.7910.237.17214.3421.5228.6935.8643.03
W192918.6+0.35+1.92%1.7810.437.13414.2721.428.5435.6742.8
W192818.25-0.6-3.18%1.7710.297.09614.1921.2928.3935.4842.58
W192718.85+0.3+1.62%1.7610.687.05914.1221.1828.2435.2942.35
W192618.55+0.45+2.49%1.7610.577.02114.0421.0628.0835.1142.13
W192518.1+0.8+4.62%1.7510.376.98413.9720.9527.9334.9241.9
W192417.3+0.1+0.58%1.749.966.94613.8920.8427.7834.7341.68
W192317.2-0.05-0.29%1.739.966.90813.8220.7227.6334.5441.45
W192217.25+0.5+2.99%1.7210.046.87113.7420.6127.4834.3541.22
W192116.75+0.2+1.21%1.719.816.83313.6720.527.3334.1641
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192016.55-0.1-0.6%1.79.746.79513.5920.3927.1833.9840.77
W191916.65+0.05+0.3%1.699.866.75813.5220.2727.0333.7940.55
W191816.6-0.15-0.9%1.689.886.7213.4420.1626.8833.640.32
W191716.75+0.15+0.9%1.6710.036.68213.3620.0526.7333.4140.09
W191616.6-0.2-1.19%1.669.996.64513.2919.9326.5833.2239.87
W191516.8+0.1+0.6%1.6510.176.60713.2119.8226.4333.0439.64
W191416.7+0.25+1.52%1.6410.176.56913.1419.7126.2832.8539.42
W191316.45+0.35+2.17%1.6310.076.53213.0619.626.1332.6639.19
W191216.1+0.7+4.55%1.629.926.49412.9919.4825.9832.4738.96
W191115.400%1.619.546.45612.9119.3725.8332.2838.74
W191015.4+0.85+5.84%1.69.66.41912.8419.2625.6832.0938.51
W190914.55-0.05-0.34%1.69.126.38112.7619.1425.5231.9138.29
W190814.6+0.05+0.34%1.599.216.34412.6919.0325.3731.7238.06
W190714.55+0.35+2.46%1.589.236.30612.6118.9225.2231.5337.84
W190514.2+0.1+0.71%1.579.066.26812.5418.825.0731.3437.61
W190414.1+0.1+0.71%1.569.056.23112.4618.6924.9231.1537.38
W190314+0.3+2.19%1.559.046.19312.3918.5824.7730.9637.16
W190213.7+0.25+1.86%1.548.96.15512.3118.4724.6230.7836.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190113.45-0.45-3.24%1.538.796.11812.2418.3524.4730.5936.71
W185213.9-0.1-0.71%1.529.146.0812.1618.2424.3230.436.48
W185114+0.05+0.36%1.59.316.01512.0318.0424.0630.0736.09
W185013.95-0.05-0.36%1.499.385.94911.917.8523.829.7535.7
W184913.2+0.1+0.76%1.478.975.88411.7717.6523.5429.4235.3
W184813.1+0.6+4.8%1.459.015.81811.6417.4623.2729.0934.91
W184712.5-0.3-2.34%1.448.695.75311.5117.2623.0128.7734.52
W184612.8+0.65+5.35%1.4295.68811.3817.0622.7528.4434.13
W184512.15+0.4+3.4%1.418.645.62211.2416.8722.4928.1133.73
W184411.75+0.35+3.07%1.398.465.55711.1116.6722.2327.7833.34
W184311.4-0.8-6.56%1.378.35.49210.9816.4721.9727.4632.95
W184212.2-0.3-2.4%1.368.995.42610.8516.2821.727.1332.56
W184112.5-0.9-6.72%1.349.335.36110.7216.0821.4426.832.16
W184013.4-0.1-0.74%1.3210.125.29510.5915.8921.1826.4831.77
W183913.5-0.1-0.74%1.3110.335.2310.4615.6920.9226.1531.38
W183813.6+0.4+3.03%1.2910.535.16510.3315.4920.6625.8230.99
W183713.2-0.2-1.49%1.2710.355.09910.215.320.425.530.6
W183613.4-0.05-0.37%1.2610.655.03410.0715.120.1425.1730.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183513.45+0.1+0.75%1.2410.834.9689.93714.9119.8724.8429.81
W183413.35+0.05+0.38%1.2310.894.9039.80614.7119.6124.5229.42
W183313.3-0.65-4.66%1.21114.8389.67514.5119.3524.1929.03
W183213.95+0.1+0.72%1.1911.694.7729.54514.3219.0923.8628.63
W183113.85+0.25+1.84%1.1811.774.7079.41414.1218.8323.5328.24
W183013.6+0.05+0.37%1.1611.724.6429.28313.9218.5723.2127.85
W182913.5500%1.1411.844.5769.15213.7318.322.8827.46
W182813.55+0.15+1.12%1.1312.024.5119.02213.5318.0422.5527.06
W182713.4-0.25-1.83%1.1112.064.4458.89113.3417.7822.2326.67
W182613.65-0.25-1.8%1.112.474.388.7613.1417.5221.926.28
W182513.9-0.1-0.71%1.0812.894.3158.62912.9417.2621.5725.89
W182414+0.1+0.72%1.0613.184.2498.49812.751721.2525.5
W182313.9+0.15+1.09%1.0513.294.1848.36812.5516.7420.9225.1
W182213.75+0.15+1.1%1.0313.354.1188.23712.3616.4720.5924.71
W182113.600%1.0113.424.0538.10612.1616.2120.2724.32
W182013.6+0.3+2.26%113.643.9887.97511.9615.9519.9423.93
W181913.3+0.1+0.76%0.9813.563.9227.84511.7715.6919.6123.53
W181813.2-0.05-0.38%0.9613.693.8577.71411.5715.4319.2823.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181713.25-0.1-0.75%0.9513.983.7927.58311.3715.1718.9622.75
W181613.35-0.3-2.2%0.9314.333.7267.45211.1814.918.6322.36
W181513.65-0.1-0.73%0.9214.913.6617.32210.9814.6418.321.96
W181413.75-0.15-1.08%0.915.33.5957.19110.7914.3817.9821.57
W181313.9+0.1+0.72%0.8815.753.537.0610.5914.1217.6521.18
W181213.8+0.3+2.22%0.8715.933.4656.92910.3913.8617.3220.79
W181113.5-0.05-0.37%0.8515.893.3996.79810.213.61720.4
W181013.55+0.45+3.44%0.8316.263.3346.6681013.3416.6720
W180913.1+0.05+0.38%0.8216.033.2686.5379.80513.0716.3419.61
W180813.05+0.15+1.16%0.816.33.2036.4069.60912.8116.0219.22
W180712.9+0.05+0.39%0.7816.453.1386.2759.41312.5515.6918.83
W180612.85-0.5-3.75%0.7716.733.0726.1459.21712.2915.3618.43
W180513.35-0.05-0.37%0.7517.763.0076.0149.02112.0315.0318.04
W180413.4-0.2-1.47%0.7418.222.9425.8838.82511.7714.7117.65
W180313.6+0.45+3.42%0.7218.912.8765.7528.62811.514.3817.26
W180213.15+0.05+0.38%0.718.712.8115.6228.43211.2414.0516.86
W180113.1-0.1-0.76%0.6919.092.7455.4918.23610.9813.7316.47
W175213.2+0.2+1.54%0.6719.72.685.368.0410.7213.416.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175113+0.4+3.17%0.6918.872.7555.5118.26611.0213.7816.53
W175012.6-0.1-0.79%0.7117.82.8315.6628.49211.3214.1516.98
W174912.700%0.7317.482.9065.8128.71811.6214.5317.44
W174812.7-0.35-2.68%0.7517.042.9825.9638.94511.9314.9117.89
W174713.05-0.5-3.69%0.7617.083.0576.1149.17112.2315.2818.34
W174613.55-0.5-3.56%0.7817.33.1326.2659.39712.5315.6618.79
W174514.05-0.35-2.43%0.817.523.2086.4159.62312.8316.0419.25
W174414.4+0.35+2.49%0.8217.543.2836.5669.84913.1316.4219.7
W174314.05-0.15-1.06%0.8416.733.3586.71710.0813.4316.7920.15
W174214.2-0.15-1.05%0.8616.543.4346.86810.313.7417.1720.6
W174114.35-0.65-4.33%0.8816.363.5097.01810.5314.0417.5521.06
W174015+0.2+1.35%0.916.743.5857.16910.7514.3417.9221.51
W173914.8+0.3+2.07%0.9216.173.667.3210.9814.6418.321.96
W173814.5-0.15-1.02%0.9315.533.7357.47111.2114.9418.6822.41
W173714.65-0.2-1.35%0.9515.383.8117.62211.4315.2419.0522.86
W173614.85-0.05-0.34%0.9715.293.8867.77211.6615.5419.4323.32
W173514.9-0.1-0.67%0.9915.043.9627.92311.8815.8519.8123.77
W17341500%1.0114.864.0378.07412.1116.1520.1824.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173315-0.2-1.32%1.0314.594.1128.22512.3416.4520.5624.67
W173215.2+0.1+0.66%1.0514.524.1888.37512.5616.7520.9425.13
W173115.1-0.3-1.95%1.0714.174.2638.52612.7917.0521.3225.58
W173015.4-0.75-4.64%1.0814.24.3388.67713.0217.3521.6926.03
W172917.55+0.25+1.45%1.115.94.4148.82813.2417.6622.0726.48
W172817.3-0.2-1.14%1.1215.414.4898.97813.4717.9622.4526.94
W172717.5-0.1-0.57%1.1415.344.5659.12913.6918.2622.8227.39
W172617.6+0.15+0.86%1.1615.174.649.2813.9218.5623.227.84
W172517.45+0.15+0.87%1.1814.84.7159.43114.1518.8623.5828.29
W172417.3-0.15-0.86%1.214.444.7919.58214.3719.1623.9528.74
W172317.45-0.1-0.57%1.2214.344.8669.73214.619.4624.3329.2
W172217.55-0.7-3.84%1.2414.214.9429.88314.8219.7724.7129.65


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。