Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1604 聲寶股價過高PBR近高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.4 -0.05 -0.24% 20.45 20.45 20.45 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0392,113 萬 401 2.6 張/筆 20.34 元 10.2 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9701,976 萬 467 2.1 張/筆 20.37 元 -0.05 (-0.24%)

連漲連跌: 連2跌  ( -0.1元 / -0.49%)        
財報評分: 最新47分 / 平均37分        上市指數: 11525.6 (75.18 / +0.66%)

(1604) 聲寶 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194620.4+0.65+3.29%7.8110.4520.9131.3641.8152.2762.72
W194519.75-0.05-0.25%7.6310.3620.7131.0741.4251.7862.14
W194419.8+0.1+0.51%7.7210.2620.5230.7841.0451.2961.55
W194319.7-0.05-0.25%7.7510.1620.3230.4940.6550.8160.97
W194219.75+1.45+7.92%7.8510.0620.1330.1940.2650.3260.39
W194118.3+0.15+0.83%7.349.96719.9329.939.8749.8459.8
W194018.15-0.1-0.55%7.369.8719.7429.6139.4849.3559.22
W193918.25-0.05-0.27%7.479.77319.5529.3239.0948.8758.64
W193818.3+0.7+3.98%7.579.67619.3529.0338.748.3858.06
W193717.600%7.359.57919.1628.7438.3147.8957.47
W193617.6+0.05+0.28%7.439.48118.9628.4437.9347.4156.89
W193517.55-0.05-0.28%7.489.38418.7728.1537.5446.9256.31
W193417.6+0.85+5.07%7.589.28718.5727.8637.1546.4455.72
W193316.75+0.6+3.72%7.299.1918.3827.5736.7645.9555.14
W193216.15-0.6-3.58%7.19.09318.1927.2836.3745.4654.56
W193116.75-1.6-8.72%7.458.99617.9926.9935.9844.9853.97
W193018.35-0.25-1.34%8.258.89817.826.735.5944.4953.39
W192918.6+0.35+1.92%8.458.80117.626.435.244.0152.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192818.25-0.6-3.18%8.398.70417.4126.1134.8243.5252.22
W192718.85+0.3+1.62%8.768.60717.2125.8234.4343.0351.64
W192618.55+0.45+2.49%8.728.5117.0225.5334.0442.5551.06
W192518.1+0.8+4.62%8.618.41216.8225.2433.6542.0650.47
W192417.3+0.1+0.58%8.328.31516.6324.9533.2641.5849.89
W192317.2-0.05-0.29%8.378.21816.4424.6532.8741.0949.31
W192217.25+0.5+2.99%8.58.12116.2424.3632.4840.648.73
W192116.75+0.2+1.21%8.358.02416.0524.0732.0940.1248.14
W192016.55-0.1-0.6%8.357.92715.8523.7831.7139.6347.56
W191916.65+0.05+0.3%8.517.82915.6623.4931.3239.1546.98
W191816.6-0.15-0.9%8.597.73215.4623.230.9338.6646.39
W191716.75+0.15+0.9%8.787.63515.2722.930.5438.1745.81
W191616.6-0.2-1.19%8.817.53815.0822.6130.1537.6945.23
W191516.8+0.1+0.6%9.037.44114.8822.3229.7637.244.64
W191416.7+0.25+1.52%9.17.34314.6922.0329.3736.7244.06
W191316.45+0.35+2.17%9.087.24614.4921.7428.9836.2343.48
W191216.1+0.7+4.55%9.017.14914.321.4528.635.7542.89
W191115.400%8.747.05214.121.1628.2135.2642.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191015.4+0.85+5.84%8.866.95513.9120.8627.8234.7741.73
W190914.55-0.05-0.34%8.496.85713.7120.5727.4334.2941.14
W190814.6+0.05+0.34%8.646.7613.5220.2827.0433.840.56
W190714.55+0.35+2.46%8.736.66313.3319.9926.6533.3239.98
W190514.2+0.1+0.71%8.656.56613.1319.726.2632.8339.4
W190414.1+0.1+0.71%8.726.46912.9419.4125.8732.3438.81
W190314+0.3+2.19%8.796.37212.7419.1125.4931.8638.23
W190213.7+0.25+1.86%8.736.27412.5518.8225.131.3737.65
W190113.45-0.45-3.24%8.716.17712.3518.5324.7130.8937.06
W185213.9-0.1-0.71%9.146.0812.1618.2424.3230.436.48
W185114+0.05+0.36%9.316.01512.0318.0424.0630.0736.09
W185013.95-0.05-0.36%9.385.94911.917.8523.829.7535.7
W184913.2+0.1+0.76%8.975.88411.7717.6523.5429.4235.3
W184813.1+0.6+4.8%9.015.81811.6417.4623.2729.0934.91
W184712.5-0.3-2.34%8.695.75311.5117.2623.0128.7734.52
W184612.8+0.65+5.35%95.68811.3817.0622.7528.4434.13
W184512.15+0.4+3.4%8.645.62211.2416.8722.4928.1133.73
W184411.75+0.35+3.07%8.465.55711.1116.6722.2327.7833.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184311.4-0.8-6.56%8.35.49210.9816.4721.9727.4632.95
W184212.2-0.3-2.4%8.995.42610.8516.2821.727.1332.56
W184112.5-0.9-6.72%9.335.36110.7216.0821.4426.832.16
W184013.4-0.1-0.74%10.125.29510.5915.8921.1826.4831.77
W183913.5-0.1-0.74%10.335.2310.4615.6920.9226.1531.38
W183813.6+0.4+3.03%10.535.16510.3315.4920.6625.8230.99
W183713.2-0.2-1.49%10.355.09910.215.320.425.530.6
W183613.4-0.05-0.37%10.655.03410.0715.120.1425.1730.2
W183513.45+0.1+0.75%10.834.9689.93714.9119.8724.8429.81
W183413.35+0.05+0.38%10.894.9039.80614.7119.6124.5229.42
W183313.3-0.65-4.66%114.8389.67514.5119.3524.1929.03
W183213.95+0.1+0.72%11.694.7729.54514.3219.0923.8628.63
W183113.85+0.25+1.84%11.774.7079.41414.1218.8323.5328.24
W183013.6+0.05+0.37%11.724.6429.28313.9218.5723.2127.85
W182913.5500%11.844.5769.15213.7318.322.8827.46
W182813.55+0.15+1.12%12.024.5119.02213.5318.0422.5527.06
W182713.4-0.25-1.83%12.064.4458.89113.3417.7822.2326.67
W182613.65-0.25-1.8%12.474.388.7613.1417.5221.926.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182513.9-0.1-0.71%12.894.3158.62912.9417.2621.5725.89
W182414+0.1+0.72%13.184.2498.49812.751721.2525.5
W182313.9+0.15+1.09%13.294.1848.36812.5516.7420.9225.1
W182213.75+0.15+1.1%13.354.1188.23712.3616.4720.5924.71
W182113.600%13.424.0538.10612.1616.2120.2724.32
W182013.6+0.3+2.26%13.643.9887.97511.9615.9519.9423.93
W181913.3+0.1+0.76%13.563.9227.84511.7715.6919.6123.53
W181813.2-0.05-0.38%13.693.8577.71411.5715.4319.2823.14
W181713.25-0.1-0.75%13.983.7927.58311.3715.1718.9622.75
W181613.35-0.3-2.2%14.333.7267.45211.1814.918.6322.36
W181513.65-0.1-0.73%14.913.6617.32210.9814.6418.321.96
W181413.75-0.15-1.08%15.33.5957.19110.7914.3817.9821.57
W181313.9+0.1+0.72%15.753.537.0610.5914.1217.6521.18
W181213.8+0.3+2.22%15.933.4656.92910.3913.8617.3220.79
W181113.5-0.05-0.37%15.893.3996.79810.213.61720.4
W181013.55+0.45+3.44%16.263.3346.6681013.3416.6720
W180913.1+0.05+0.38%16.033.2686.5379.80513.0716.3419.61
W180813.05+0.15+1.16%16.33.2036.4069.60912.8116.0219.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180712.9+0.05+0.39%16.453.1386.2759.41312.5515.6918.83
W180612.85-0.5-3.75%16.733.0726.1459.21712.2915.3618.43
W180513.35-0.05-0.37%17.763.0076.0149.02112.0315.0318.04
W180413.4-0.2-1.47%18.222.9425.8838.82511.7714.7117.65
W180313.6+0.45+3.42%18.912.8765.7528.62811.514.3817.26
W180213.15+0.05+0.38%18.712.8115.6228.43211.2414.0516.86
W180113.1-0.1-0.76%19.092.7455.4918.23610.9813.7316.47
W175213.2+0.2+1.54%19.72.685.368.0410.7213.416.08
W175113+0.4+3.17%18.872.7555.5118.26611.0213.7816.53
W175012.6-0.1-0.79%17.82.8315.6628.49211.3214.1516.98
W174912.700%17.482.9065.8128.71811.6214.5317.44
W174812.7-0.35-2.68%17.042.9825.9638.94511.9314.9117.89
W174713.05-0.5-3.69%17.083.0576.1149.17112.2315.2818.34
W174613.55-0.5-3.56%17.33.1326.2659.39712.5315.6618.79
W174514.05-0.35-2.43%17.523.2086.4159.62312.8316.0419.25
W174414.4+0.35+2.49%17.543.2836.5669.84913.1316.4219.7
W174314.05-0.15-1.06%16.733.3586.71710.0813.4316.7920.15
W174214.2-0.15-1.05%16.543.4346.86810.313.7417.1720.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174114.35-0.65-4.33%16.363.5097.01810.5314.0417.5521.06
W174015+0.2+1.35%16.743.5857.16910.7514.3417.9221.51
W173914.8+0.3+2.07%16.173.667.3210.9814.6418.321.96
W173814.5-0.15-1.02%15.533.7357.47111.2114.9418.6822.41
W173714.65-0.2-1.35%15.383.8117.62211.4315.2419.0522.86
W173614.85-0.05-0.34%15.293.8867.77211.6615.5419.4323.32
W173514.9-0.1-0.67%15.043.9627.92311.8815.8519.8123.77
W17341500%14.864.0378.07412.1116.1520.1824.22
W173315-0.2-1.32%14.594.1128.22512.3416.4520.5624.67
W173215.2+0.1+0.66%14.524.1888.37512.5616.7520.9425.13
W173115.1-0.3-1.95%14.174.2638.52612.7917.0521.3225.58
W173015.4-0.75-4.64%14.24.3388.67713.0217.3521.6926.03
W172917.55+0.25+1.45%15.94.4148.82813.2417.6622.0726.48
W172817.3-0.2-1.14%15.414.4898.97813.4717.9622.4526.94
W172717.5-0.1-0.57%15.344.5659.12913.6918.2622.8227.39
W172617.6+0.15+0.86%15.174.649.2813.9218.5623.227.84
W172517.45+0.15+0.87%14.84.7159.43114.1518.8623.5828.29
W172417.3-0.15-0.86%14.444.7919.58214.3719.1623.9528.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172317.45-0.1-0.57%14.344.8669.73214.619.4624.3329.2
W172217.55-0.7-3.84%14.214.9429.88314.8219.7724.7129.65
W172118.25+0.2+1.11%14.555.01710.0315.0520.0725.0830.1
W172018.05-0.45-2.43%14.185.09210.1815.2820.3725.4630.55
W171918.5-0.15-0.8%14.325.16810.3415.520.6725.8431.01
W171818.65+0.15+0.81%14.235.24310.4915.7320.9726.2231.46
W171718.5+0.2+1.09%13.915.31810.6415.9621.2726.5931.91
W171618.3-0.25-1.35%13.575.39410.7916.1821.5826.9732.36
W171518.55-0.65-3.39%13.575.46910.9416.4121.8827.3532.82
W171419.2-0.05-0.26%13.855.54511.0916.6322.1827.7233.27
W171319.25-0.1-0.52%13.75.6211.2416.8622.4828.133.72
W171219.35+0.15+0.78%13.595.69511.3917.0922.7828.4834.17
W171119.2+0.65+3.5%13.315.77111.5417.3123.0828.8534.62
W171018.5500%12.695.84611.6917.5423.3829.2335.08
W170918.55-0.15-0.8%12.535.92211.8417.7623.6929.6135.53
W170818.7-0.35-1.84%12.475.99711.9917.9923.9929.9835.98
W170719.05+0.35+1.87%12.556.07212.1418.2224.2930.3636.43
W170618.7+0.2+1.08%12.176.14812.318.4424.5930.7436.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170518.5+0.35+1.93%11.896.22312.4518.6724.8931.1237.34
W170418.15-0.15-0.82%11.536.29812.618.925.1931.4937.79
W170318.3-0.2-1.08%11.486.37412.7519.1225.531.8738.24
W170218.5+0.2+1.09%11.476.44912.919.3525.832.2538.7
W170118.300%11.226.52513.0519.5726.132.6239.15
W165318.3+0.5+2.81%11.096.613.219.826.43339.6
W165217.8-0.25-1.39%10.876.5513.119.6526.232.7539.3
W165118.05+0.25+1.4%11.116.51319.52632.539
W165017.8-0.2-1.11%11.046.4512.919.3525.832.2538.7
W16491800%11.256.412.819.225.63238.4
W164818-0.15-0.83%11.346.3512.719.0525.431.7538.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。