Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.4 30.35 +0.05 +0.16% 1.48% 30.3 30.4 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0963,310 萬 548 2 張/筆 30.19 元 1.42 6.09 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5351,631 萬 309 1.7 張/筆 30.45 元 -0.15 (-0.49%)

連漲連跌: 首日上漲  ( +0.05元 / +0.16%)        
財報評分: 最新57分 / 平均38分        上市指數: 17135.22 (-134.65 / -0.78%)

(1604) 聲寶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3130.4+0.1+0.33%4.996.0934.9340.9246.9152.8958.8864.87
21W3030.3-0.3-0.98%4.996.0834.940.8846.8752.8558.8364.81
21W2930.6-0.2-0.65%4.986.1434.8740.8546.8252.858.7864.76
21W2830.8+0.7+2.33%4.986.1934.8440.8146.7852.7658.7364.7
21W2730.1+0.25+0.84%4.976.0534.8140.7846.7452.7158.6864.64
21W2629.85+0.25+0.84%4.976.0134.7840.7446.752.6658.6364.59
21W2529.6-0.05-0.17%4.965.9634.7540.746.6652.6258.5864.53
21W2429.65-0.15-0.5%4.965.9834.7240.6746.6252.5758.5264.48
21W2329.8+0.3+1.02%4.966.0134.6940.6346.5852.5358.4764.42
21W2229.5+1.3+4.61%4.955.9634.6640.646.5452.4858.4264.36
21W2128.2-0.05-0.18%4.955.734.6340.5646.552.4358.3764.31
21W2028.25-2.1-6.92%4.945.7234.640.5346.4652.3958.3264.25
21W1930.35-0.9-2.88%4.946.1534.5740.4946.4252.3458.2764.19
21W1831.25-0.05-0.16%4.936.3334.5440.4646.3852.358.2264.14
21W1731.3+0.45+1.46%4.936.3534.5140.4246.3452.2558.1764.08
21W1630.85+0.65+2.15%4.936.2634.4840.3946.352.2158.1264.03
21W1530.2-0.2-0.66%4.926.1434.4440.3546.2552.1658.0663.97
21W1430.4+0.7+2.36%4.926.1834.4140.3146.2152.1158.0163.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W1329.7-0.3-1%4.916.0534.3840.2846.1752.0757.9663.86
21W1230+0.1+0.33%4.916.1134.3540.2446.1352.0257.9163.8
21W1129.9+1.9+6.79%4.96.134.3240.2146.0951.9857.8663.74
21W1028+1.25+4.67%4.95.7234.2940.1746.0551.9357.8163.69
21W0926.75+0.5+1.9%4.895.4734.2640.1446.0151.8857.7663.63
21W0826.25+0.7+2.74%4.895.3734.2340.145.9751.8457.7163.57
21W0625.55+0.25+0.99%4.895.2334.240.0745.9351.7957.6563.52
21W0525.3+0.05+0.2%4.885.1834.1740.0345.8951.7557.663.46
21W0425.25-0.45-1.75%4.885.1834.1439.9945.8551.757.5563.41
21W0325.700%4.875.2734.1139.9645.8151.6557.563.35
21W0225.7-0.35-1.34%4.875.2834.0839.9245.7751.6157.4563.29
20W0126.05+0.1+0.39%4.865.3634.0539.8945.7251.5657.463.24
20W5225.95+0.35+1.37%4.865.3434.0239.8545.6851.5257.3563.18
20W5125.6-0.1-0.39%4.85.3333.6439.445.1750.9356.762.46
20W5025.7-0.7-2.65%4.755.4133.2538.9544.6550.3556.0561.75
20W4926.4-0.4-1.49%4.75.6232.8638.544.1349.7755.461.04
20W4826.8+0.3+1.13%4.645.7832.4838.0543.6249.1854.7560.32
20W4726.5+1.05+4.13%4.595.7832.137.643.148.654.159.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W4625.45+0.65+2.62%4.535.6231.7137.1542.5848.0253.4558.89
20W4524.8+1.7+7.36%4.485.5431.3336.742.0747.4452.8158.18
20W4423.1+0.1+0.43%4.425.2330.9436.2441.5546.8552.1657.46
20W4323+0.1+0.44%4.365.2730.5635.7941.0346.2751.5156.74
20W4222.900%4.315.3130.1735.3440.5145.6950.8656.03
20W4122.9+0.75+3.39%4.265.3829.7934.894045.150.2155.32
20W4022.15+0.45+2.07%4.25.2729.434.4439.4844.5249.5654.6
20W3921.7-1.4-6.06%4.145.2429.0133.9938.9643.9448.9153.88
20W3823.1+0.1+0.43%4.095.6528.6333.5438.4543.3548.2653.17
20W3723-0.25-1.08%4.045.728.2433.0937.9342.7747.6152.46
20W3623.25+0.35+1.53%3.985.8427.8632.6437.4142.1946.9651.74
20W3522.9+0.5+2.23%3.925.8327.4832.1836.941.646.3251.03
20W3422.4-0.4-1.75%3.875.7927.0931.7336.3841.0245.6750.31
20W3322.8+0.15+0.66%3.825.9826.731.2835.8640.4445.0249.6
20W3222.65-0.4-1.74%3.766.0226.3230.8335.3439.8644.3748.88
20W3123.05+0.15+0.66%3.76.2225.9430.3834.8339.2743.7248.16
20W3022.9-0.35-1.51%3.656.2725.5529.9334.3138.6943.0747.45
20W2923.25+0.2+0.87%3.66.4725.1729.4833.7938.1142.4246.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W2823.05+2.3+11.1%3.546.5124.7829.0333.2837.5241.7746.02
20W2720.75-0.85-3.94%3.495.9524.428.5832.7636.9441.1245.31
20W2621.600%3.436.324.0128.1332.2436.3640.4744.59
20W2521.6+0.5+2.37%3.386.423.6227.6731.7235.7839.8343.88
20W2421.1+0.2+0.96%3.326.3623.2427.2231.2135.1939.1843.16
20W2320.9+0.9+4.5%3.266.422.8626.7730.6934.6138.5342.44
20W2220+0.45+2.3%3.216.2322.4726.3230.1734.0337.8841.73
20W2119.5500%3.166.222.0825.8729.6633.4437.2341.02
20W2019.55-0.15-0.76%3.16.3121.725.4229.1432.8636.5840.3
20W1919.7+0.4+2.07%3.046.4721.3224.9728.6232.2835.9339.58
20W1819.3+0.9+4.89%2.996.4520.9324.5228.1131.6935.2838.87
20W1718.4-0.3-1.6%2.946.2720.5424.0727.5931.1134.6338.16
20W1618.7+0.2+1.08%2.886.4920.1623.6227.0730.5333.9837.44
20W1518.5+1.15+6.63%2.826.5519.7823.1626.5629.9433.3436.72
20W1417.35+0.1+0.58%2.776.2619.3922.7126.0429.3632.6936.01
20W1317.25+0.45+2.68%2.726.351922.2625.5228.7832.0435.3
20W1216.8+0.25+1.51%2.666.3218.6221.812528.231.3934.58
20W1116.55-2.05-11%2.66.3518.2421.3624.4927.6130.7433.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W1018.6-0.05-0.27%2.557.2917.8520.9123.9727.0330.0933.15
20W0918.65-0.45-2.36%2.57.4717.4620.4623.4526.4529.4432.44
20W0819.1-0.45-2.3%2.447.8317.0820.0122.9425.8628.7931.72
20W0719.5500%2.398.216.719.5622.4225.2828.1431.01
20W0619.55-0.25-1.26%2.338.3916.3119.1121.924.727.4930.29
20W0519.8-0.5-2.46%2.288.715.9218.6521.3824.1226.8429.58
20W0420.3-0.1-0.49%2.229.1415.5418.220.8723.5326.228.86
20W0320.4+0.6+3.03%2.169.4215.1617.7520.3522.9525.5528.14
20W0219.8-0.4-1.98%2.119.3814.7717.319.8322.3724.927.43
19W0120.2+0.2+1%2.069.8314.3916.8519.3221.7824.2526.72
19W5220-0.3-1.48%2101416.418.821.223.626
19W5120.3+0.1+0.5%1.9910.213.9316.3218.7121.123.4925.88
19W5020.2-0.15-0.74%1.9810.213.8716.2518.622123.3825.76
19W4920.35+0.15+0.74%1.9710.3213.816.1718.5320.923.2725.63
19W4820.2-0.4-1.94%1.9610.2913.7416.0918.4520.823.1625.51
19W4720.6+0.2+0.98%1.9510.5513.6716.0118.3620.723.0425.39
19W4620.4+0.65+3.29%1.9410.513.615.9418.2720.622.9325.27
19W4519.75-0.05-0.25%1.9310.2113.5415.8618.1820.522.8225.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W4419.8+0.1+0.51%1.9210.2913.4715.7818.0920.422.7125.02
19W4319.7-0.05-0.25%1.9210.2913.4115.711820.322.624.9
19W4219.75+1.45+7.92%1.9110.3613.3415.6317.9220.222.4924.78
19W4118.3+0.15+0.83%1.99.6513.2815.5517.8320.122.3824.65
19W4018.15-0.1-0.55%1.899.6213.2115.4717.742022.2724.53
19W3918.25-0.05-0.27%1.889.7213.1415.417.6519.922.1624.41
19W3818.3+0.7+3.98%1.879.813.0815.3217.5619.822.0524.29
19W3717.600%1.869.4713.0115.2417.4719.721.9324.16
19W3617.6+0.05+0.28%1.859.5212.9515.1717.3819.621.8224.04
19W3517.55-0.05-0.28%1.849.5412.8815.0917.319.521.7123.92
19W3417.6+0.85+5.07%1.839.6112.8115.0117.2119.421.623.8
19W3316.75+0.6+3.72%1.829.212.7514.9317.1219.321.4923.68
19W3216.15-0.6-3.58%1.818.9112.6814.8617.0319.221.3823.55
19W3116.75-1.6-8.72%1.89.2912.6214.7816.9419.121.2723.43
19W3018.35-0.25-1.34%1.7910.2312.5514.716.8519.0121.1623.31
19W2918.6+0.35+1.92%1.7810.4312.4814.6216.7718.9121.0523.19
19W2818.25-0.6-3.18%1.7710.2912.4214.5516.6818.8120.9323.06
19W2718.85+0.3+1.62%1.7610.6812.3514.4716.5918.7120.8222.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W2618.55+0.45+2.49%1.7610.5712.2914.3916.518.6120.7122.82
19W2518.1+0.8+4.62%1.7510.3712.2214.3216.4118.5120.622.7
19W2417.3+0.1+0.58%1.749.9612.1614.2416.3218.4120.4922.57
19W2317.2-0.05-0.29%1.739.9612.0914.1616.2318.3120.3822.45
19W2217.25+0.5+2.99%1.7210.0412.0214.0816.1518.2120.2722.33
19W2116.75+0.2+1.21%1.719.8111.9614.0116.0618.1120.1622.21
19W2016.55-0.1-0.6%1.79.7411.8913.9315.9718.0120.0522.08
19W1916.65+0.05+0.3%1.699.8611.8313.8515.8817.9119.9421.96
19W1816.6-0.15-0.9%1.689.8811.7613.7815.7917.8119.8221.84
19W1716.75+0.15+0.9%1.6710.0311.6913.715.717.7119.7121.72
19W1616.6-0.2-1.19%1.669.9911.6313.6215.6217.6119.621.6
19W1516.8+0.1+0.6%1.6510.1711.5613.5415.5317.5119.4921.47
19W1416.7+0.25+1.52%1.6410.1711.513.4715.4417.4119.3821.35
19W1316.45+0.35+2.17%1.6310.0711.4313.3915.3517.3119.2721.23
19W1216.1+0.7+4.55%1.629.9211.3613.3115.2617.2119.1621.11
19W1115.400%1.619.5411.313.2415.1717.1119.0520.98
19W1015.4+0.85+5.84%1.69.611.2313.1615.0817.0118.9420.86
19W0914.55-0.05-0.34%1.69.1211.1713.081516.9118.8220.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W0814.6+0.05+0.34%1.599.2111.11314.9116.8118.7120.62
19W0714.55+0.35+2.46%1.589.2311.0412.9314.8216.7118.620.49
19W0514.2+0.1+0.71%1.579.0610.9712.8514.7316.6118.4920.37
19W0414.1+0.1+0.71%1.569.0510.912.7714.6416.5118.3820.25
19W0314+0.3+2.19%1.559.0410.8412.714.5516.4118.2720.13
19W0213.7+0.25+1.86%1.548.910.7712.6214.4616.3118.1620
19W0113.45-0.45-3.24%1.538.7910.7112.5414.3816.2118.0519.88
18W5213.9-0.1-0.71%1.529.1410.6412.4614.2916.1117.9419.76
18W5114+0.05+0.36%1.59.3110.5312.3314.1315.9417.7419.55
18W5013.95-0.05-0.36%1.499.3810.4112.213.9815.7717.5519.34
18W4913.2+0.1+0.76%1.478.9710.312.0613.8315.5917.3619.12
18W4813.1+0.6+4.8%1.459.0110.1811.9313.6715.4217.1618.91
18W4712.5-0.3-2.34%1.448.6910.0711.7913.5215.2516.9718.7
18W4612.8+0.65+5.35%1.4299.95311.6613.3715.0716.7818.48
18W4512.15+0.4+3.4%1.418.649.83911.5313.2114.916.5918.27
18W4411.75+0.35+3.07%1.398.469.72511.3913.0614.7316.3918.06
18W4311.4-0.8-6.56%1.378.39.6111.2612.9114.5516.217.85
18W4212.2-0.3-2.4%1.368.999.49611.1212.7514.3816.0117.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
18W4112.5-0.9-6.72%1.349.339.38110.9912.614.2115.8117.42
18W4013.4-0.1-0.74%1.3210.129.26710.8612.4414.0315.6217.21
18W3913.5-0.1-0.74%1.3110.339.15210.7212.2913.8615.4317
18W3813.6+0.4+3.03%1.2910.539.03810.5912.1413.6915.2416.78
18W3713.2-0.2-1.49%1.2710.358.92410.4511.9813.5115.0416.57
18W3613.4-0.05-0.37%1.2610.658.80910.3211.8313.3414.8516.36
18W3513.45+0.1+0.75%1.2410.838.69510.1911.6813.1714.6616.15
18W3413.35+0.05+0.38%1.2310.898.5810.0511.5212.9914.4615.94
18W3313.3-0.65-4.66%1.21118.4669.91711.3712.8214.2715.72
18W3213.95+0.1+0.72%1.1911.698.3529.78311.2112.6514.0815.51
18W3113.85+0.25+1.84%1.1811.778.2379.64911.0612.4713.8915.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。