Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1592 英瑞-KY股價破低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.25 0 0% 14.25 14.4 14.5 14.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
361517.4 萬 169 2.1 張/筆 14.33 元 N/A 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227327.7 萬 146 1.6 張/筆 14.44 元 -0.05 (-0.35%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新30分 / 平均36分        上市指數: 11725.09 (-33.75 / -0.29%)

(1592) 英瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200814.25-0.7-4.68%-3.67------
W200714.95+1.15+8.33%-3.67------
W200613.8-1-6.76%-3.67------
W200514.8-1.9-11.4%-3.67------
W200416.700%-3.67------
W200316.7+0.3+1.83%-3.67------
W200216.4-0.4-2.38%-3.67------
W200116.8-0.2-1.18%-3.67------
W195217+0.35+2.1%-3.67------
W195116.65+0.05+0.3%-3.67------
W195016.6-1.4-7.78%-3.66------
W19491800%-3.66------
W194818-1.15-6.01%-3.66------
W194719.15-1.15-5.67%-3.66------
W194620.3+0.1+0.5%-3.65------
W194520.2-0.3-1.46%-3.65------
W194420.5+0.85+4.33%-3.65------
W194319.65-0.25-1.26%-3.65------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194219.900%-3.64------
W194119.9-0.15-0.75%-3.64------
W194020.05+0.95+4.97%-3.64------
W193919.1-0.85-4.26%-3.63------
W193819.95-1.05-5%-3.63------
W193721+1.7+8.81%-3.63------
W193619.3+0.1+0.52%-3.63------
W193519.2-1.45-7.02%-3.62------
W193420.65-0.9-4.18%-3.62------
W193321.55+0.65+3.11%-3.62------
W193220.9-1.25-5.64%-3.62------
W193122.15-0.4-1.77%-3.61------
W193022.55-1.55-6.43%-3.61------
W192924.1-0.9-3.6%-3.61------
W192825-0.9-3.47%-3.6------
W192725.9+2.45+10.4%-3.6------
W192623.45-0.1-0.42%-3.6------
W192523.55+1.75+8.03%-3.6------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192421.8-0.5-2.24%-3.59------
W192322.3+0.9+4.21%-3.59------
W192221.4-0.25-1.15%-3.59------
W192121.65-0.35-1.59%-3.58------
W192022-1.75-7.37%-3.58------
W191923.75-2.65-10%-3.58------
W191826.4+0.4+1.54%-3.58------
W191726+0.1+0.39%-3.57------
W191625.9-0.05-0.19%-3.57------
W191525.95-1.05-3.89%-3.57------
W191427+0.3+1.12%-3.57------
W191326.7+0.4+1.52%-3.56------
W191226.3+1.1+4.37%-3.56------
W191125.2-0.2-0.79%-3.56------
W191025.4-0.75-2.87%-3.55------
W190926.15-0.4-1.51%-3.55------
W190826.55-0.4-1.48%-3.55------
W190726.95-0.2-0.74%-3.55------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190527.1500%-3.54------
W190427.15-0.55-1.99%-3.54------
W190327.7+2.5+9.92%-3.54------
W190225.2+0.1+0.4%-3.54------
W190125.1-0.9-3.46%-3.53------
W185226-0.2-0.76%-3.53------
W185126.2-2.15-7.58%-3.41------
W185028.35+4.2+17.4%-3.29------
W184924.15+1.4+6.15%-3.17------
W184822.75-0.4-1.73%-3.05------
W184723.15+0.35+1.54%-2.93------
W184622.8-0.4-1.72%-2.81------
W184523.2+0.2+0.87%-2.68------
W184423+2.6+12.7%-2.56------
W184320.4-1.1-5.12%-2.44------
W184221.5-0.4-1.83%-2.32------
W184121.9-0.1-0.45%-2.2------
W184022-1-4.35%-2.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183923+0.5+2.22%-1.96------
W183822.5+2.5+12.5%-1.84------
W183720-2.2-9.91%-1.72------
W183622.2-0.8-3.48%-1.6------
W183523+0.75+3.37%-1.48------
W183422.25-0.15-0.67%-1.36------
W183322.4-4.1-15.5%-1.24------
W183226.5+0.2+0.76%-1.11------
W183126.3-0.25-0.94%-0.99------
W183026.55-0.05-0.19%-0.87------
W182926.6-0.5-1.85%-0.75------
W182827.100%-0.63------
W182727.1-0.3-1.09%-0.51------
W182627.4-2-6.8%-0.39------
W182529.4-1.4-4.55%-0.27------
W182430.8-0.35-1.12%-0.15------
W182331.15-0.85-2.66%-0.03------
W18223200%0.09343.80.3720.7451.1171.4891.8622.234
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182132-0.7-2.14%0.21149.60.8551.7112.5663.4224.2775.132
W182032.7+0.8+2.51%0.3397.721.3382.6774.0155.3546.6928.031
W181931.9-0.3-0.93%0.4670.051.8223.6435.4657.2869.10810.93
W181832.2+0.6+1.9%0.5855.892.3054.6096.9149.21811.5213.83
W181731.6-0.2-0.63%0.745.342.7885.5758.36311.1513.9416.73
W181631.8+0.1+0.32%0.8238.893.2716.5429.81213.0816.3519.62
W181531.7-0.2-0.63%0.9433.783.7547.50811.2615.0218.7722.52
W181431.9-0.05-0.16%1.0630.124.2378.47412.7116.9521.1825.42
W181331.95+0.25+0.79%1.1827.084.729.4414.1618.8823.628.32
W181231.7+0.3+0.96%1.324.375.20310.4115.6120.8126.0231.22
W181131.4-0.2-0.63%1.4222.095.68611.3717.0622.7428.4334.12
W181031.6-0.35-1.1%1.5420.496.16912.3418.5124.6830.8537.02
W180931.95-0.6-1.84%1.6619.216.65213.319.9626.6133.2639.91
W180832.55+0.65+2.04%1.7818.257.13514.2721.4128.5435.6842.81
W180731.9+0.6+1.92%1.916.757.61815.2422.8630.4738.0945.71
W180631.3-1.6-4.86%2.0315.458.10216.224.332.4140.5148.61
W180532.9-0.25-0.75%2.1515.338.58517.1725.7534.3442.9251.51
W180433.15+0.2+0.61%2.2714.629.06818.1427.236.2745.3454.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180332.95+0.25+0.76%2.3913.89.55119.128.6538.247.7557.3
W180232.7-0.6-1.8%2.5113.0410.0320.0730.140.1450.1760.2
W180133.3-0.2-0.6%2.6312.6710.5221.0331.5542.0752.5863.1
W175233.5+0.6+1.82%2.7512.18112233445566
W175132.9-0.6-1.79%2.7811.8311.1322.2533.3844.555.6366.76
W175033.5+1.1+3.4%2.8111.9111.2522.533.7645.0156.2667.51
W174932.4-0.45-1.37%2.8411.3911.3822.7634.1445.5156.8968.27
W174832.85-0.4-1.2%2.8811.4211.523.0134.5146.0257.5269.03
W174733.25+0.05+0.15%2.9111.4411.6323.2634.8946.5258.1569.78
W174633.2+2.35+7.62%2.9411.311.7623.5135.2747.0358.7870.54
W174530.85-2.35-7.08%2.9710.3811.8823.7735.6547.5359.4271.3
W174433.2-0.3-0.9%311.0612.0124.0236.0348.0460.0572.06
W174333.5-0.85-2.47%3.0311.0412.1424.2736.4148.5460.6872.81
W174234.35-1.65-4.58%3.0711.2112.2624.5236.7849.0561.3173.57
W174136+0.1+0.28%3.111.6212.3924.7837.1649.5561.9474.33
W174035.9+0.9+2.57%3.1311.4812.5125.0337.5450.0662.5775.08
W173935+0.3+0.86%3.1611.0812.6425.2837.9250.5663.275.84
W173834.7-1.6-4.41%3.1910.8712.7725.5338.351.0663.8376.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173736.3+2.1+6.14%3.2211.2612.8925.7838.6851.5764.4677.35
W173634.2-0.4-1.16%3.2510.5113.0226.0439.0652.0765.0978.11
W173534.6-0.3-0.86%3.2910.5313.1426.2939.4352.5865.7278.87
W173434.9-4.1-10.5%3.3210.5213.2726.5439.8153.0866.3579.62
W173339-1.3-3.23%3.3511.6413.426.7940.1953.5966.9880.38
W173240.3-4.7-10.4%3.3811.9213.5227.0540.5754.0967.6281.14
W173145+0.3+0.67%3.4113.1913.6527.340.9554.668.2581.9
W173044.7-0.45-1%3.4412.9813.7827.5541.3355.168.8882.65
W172945.15+0.75+1.69%3.4812.9913.927.841.755.6169.5183.41
W172844.4-0.1-0.22%3.5112.6614.0328.0642.0856.1170.1484.17
W172744.5-0.6-1.33%3.5412.5814.1528.3142.4656.6270.7784.92
W172645.1-3.9-7.96%3.5712.6314.2828.5642.8457.1271.485.68
W172549+0.75+1.55%3.613.6114.4128.8143.2257.6272.0386.44
W172448.25-1.5-3.02%3.6313.2814.5329.0643.658.1372.6687.19
W172349.75-0.65-1.29%3.6613.5814.6629.3243.9858.6373.2987.95
W172250.4+0.95+1.92%3.713.6414.7829.5744.3559.1473.9288.71
W172149.45-0.25-0.5%3.7313.2714.9129.8244.7359.6474.5589.46
W172049.7-0.4-0.8%3.7613.2215.0430.0745.1160.1575.1890.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171950.1+3.05+6.48%3.7913.2215.1630.3345.4960.6575.8290.98
W171847.05-2.4-4.85%3.8212.3115.2930.5845.8761.1676.4591.74
W171749.45-0.15-0.3%3.8512.8315.4230.8346.2561.6677.0892.49
W171649.6+1.1+2.27%3.8912.7715.5431.0846.6262.1777.7193.25
W171548.5-4.9-9.18%3.9212.3815.6731.344762.6778.3494.01
W171453.4+0.9+1.71%3.9513.5215.7931.5947.3863.1878.9794.76
W171352.5+1.5+2.94%3.9813.1915.9231.8447.7663.6879.695.52
W171251-1.5-2.86%4.0112.7116.0532.0948.1464.1880.2396.28
W171152.5-0.8-1.5%4.0412.9916.1732.3448.5264.6980.8697.03
W171053.3-1.1-2.02%4.0713.0816.332.648.965.1981.4997.79
W170954.4+0.4+0.74%4.1113.2516.4232.8549.2765.782.1298.55
W170854-3.4-5.92%4.1413.0516.5533.149.6566.282.7599.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。