Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1590 亞德客-KY股價近高PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
315.5 -7 -2.17% 322.5 320 332 313
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8239.02 億 2,470 1.1 張/筆 319.5 元 16.79 3.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9309.55 億 2,463 1.2 張/筆 326 元 -14 (-4.16%)

連漲連跌統計: 連2跌  ( -21元 / -6.24%)        
財報評分: 最新66分 / 平均64分        上市指數: 10932.11 (96.73 / +0.89%)

(1590) 亞德客-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1829315.5-37-10.5%16.9674.4148.8223.2297.6372446.4
W1828352.500%18.9774.33148.7223297.3371.6446
W1827352.5-81-18.7%18.9974.25148.5222.8297371.3445.5
W1826433.5+18.5+4.46%23.3874.18148.4222.5296.7370.9445.1
W1825415-66-13.7%22.474.11148.2222.3296.4370.5444.6
W1824481-74-13.3%25.9974.03148.1222.1296.1370.2444.2
W1823555+30+5.71%30.0273.96147.9221.9295.8369.8443.8
W1822525+16+3.14%28.4273.89147.8221.7295.6369.4443.3
W1821509-2-0.39%27.5873.82147.6221.4295.3369.1442.9
W1820511-2-0.39%27.7273.74147.5221.2295368.7442.5
W1819513+23+4.69%27.8573.67147.3221294.7368.3442
W1818490-40-7.55%26.6373.6147.2220.8294.4368441.6
W1817530-21-3.81%28.8373.52147220.6294.1367.6441.1
W1816551-36-6.13%30.0173.45146.9220.3293.8367.2440.7
W1815587+76+14.9%3273.38146.8220.1293.5366.9440.3
W1814511+16.5+3.34%27.8873.3146.6219.9293.2366.5439.8
W1813494.5+19+4%27.0173.23146.5219.7292.9366.2439.4
W1812475.5-16.5-3.35%2673.16146.3219.5292.6365.8438.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1811492+17+3.58%26.9373.08146.2219.3292.3365.4438.5
W1810475-50-9.52%26.0273.01146219292365.1438.1
W1809525+15+2.94%28.7972.94145.9218.8291.8364.7437.6
W1808510+18+3.66%2872.86145.7218.6291.5364.3437.2
W1807492+19+4.02%27.0472.79145.6218.4291.2364436.8
W1806473-7-1.46%26.0272.72145.4218.2290.9363.6436.3
W1805480+1+0.21%26.4372.65145.3217.9290.6363.2435.9
W1804479-23-4.58%26.472.57145.1217.7290.3362.9435.4
W1803502+22+4.58%27.772.5145217.5290362.5435
W1802480-44-8.4%26.5172.43144.9217.3289.7362.1434.6
W1801524-11-2.06%28.9772.35144.7217.1289.4361.8434.1
W1752535+15+2.88%29.6172.28144.6216.8289.1361.4433.7
W1751520+40+8.33%2971.71143.4215.1286.9358.6430.3
W1750480-13-2.64%26.9971.15142.3213.4284.6355.7426.9
W1749493-13-2.57%27.9470.58141.2211.8282.3352.9423.5
W1748506-13-2.5%28.9170.02140210.1280.1350.1420.1
W1747519+36.5+7.56%29.8969.45138.9208.4277.8347.3416.7
W1746482.5+23+5.01%28.0268.89137.8206.7275.6344.4413.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1745459.5-23.5-4.87%26.968.32136.6205273.3341.6409.9
W1744483+7+1.47%28.5167.76135.5203.3271338.8406.5
W1743476+4+0.85%28.3467.19134.4201.6268.8336403.1
W1742472+25.5+5.71%28.3466.63133.3199.9266.5333.1399.8
W1741446.5+7.5+1.71%27.0466.06132.1198.2264.2330.3396.4
W1740439+22+5.28%26.8165.5131196.5262327.5393
W1739417-29-6.5%25.6964.93129.9194.8259.7324.7389.6
W1738446+25+5.94%27.7264.36128.7193.1257.5321.8386.2
W1737421+6+1.45%26.463.8127.6191.4255.2319382.8
W1736415+2.5+0.61%26.2563.23126.5189.7252.9316.2379.4
W1735412.5+7.5+1.85%26.3362.67125.3188250.7313.3376
W1734405+12+3.05%26.0962.1124.2186.3248.4310.5372.6
W1733393-4-1.01%25.5561.54123.1184.6246.2307.7369.2
W1732397-19-4.57%26.0460.97121.9182.9243.9304.9365.8
W1731416+10.5+2.59%27.5560.41120.8181.2241.6302362.4
W1730405.5+4+1%27.159.84119.7179.5239.4299.2359

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。