Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價高PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
262 +11 +4.38% 251 260 268.5 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8114.74 億 1,714 1.1 張/筆 261.6 元 14.6 3.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6916.93 億 1,903 1.4 張/筆 257.5 元 -1 (-0.4%)

連漲連跌統計: 首日上漲  ( +11元 / +4.38%)        
財報評分: 最新66分 / 平均64分        上市指數: 9979.14 (-1.96 / -0.02%)

(1590) 亞德客-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1842262+12+4.8%14.5472.08144.2216.2288.3360.4432.5
W1841250-4-1.57%13.8772.08144.2216.3288.3360.4432.5
W1840254-45-15.1%14.0972.09144.2216.3288.4360.4432.5
W1839299-44.5-13%16.5972.09144.2216.3288.4360.5432.6
W1838343.5+71+26.1%19.0672.1144.2216.3288.4360.5432.6
W1837272.5+12.5+4.81%15.1272.1144.2216.3288.4360.5432.6
W1836260-35-11.9%14.4272.11144.2216.3288.4360.5432.7
W1835295+17+6.12%16.3672.11144.2216.3288.5360.6432.7
W1834278-7.5-2.63%15.4272.12144.2216.4288.5360.6432.7
W1833285.5+5.5+1.96%15.8372.12144.2216.4288.5360.6432.7
W1832280-48-14.6%15.5372.13144.3216.4288.5360.6432.8
W1831328-16.5-4.79%18.1972.13144.3216.4288.5360.7432.8
W1830344.5+29+9.19%19.172.14144.3216.4288.5360.7432.8
W1829315.5-37-10.5%17.4972.14144.3216.4288.6360.7432.9
W1828352.500%19.5472.15144.3216.4288.6360.7432.9
W1827352.5-81-18.7%19.5472.15144.3216.5288.6360.8432.9
W1826433.5+18.5+4.46%24.0372.16144.3216.5288.6360.8432.9
W1825415-66-13.7%2372.16144.3216.5288.6360.8433
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1824481-74-13.3%26.6672.17144.3216.5288.7360.8433
W1823555+30+5.71%30.7672.17144.3216.5288.7360.9433
W1822525+16+3.14%29.172.18144.4216.5288.7360.9433.1
W1821509-2-0.39%28.2172.18144.4216.5288.7360.9433.1
W1820511-2-0.39%28.3272.18144.4216.6288.7360.9433.1
W1819513+23+4.69%28.4372.19144.4216.6288.8360.9433.1
W1818490-40-7.55%27.1572.19144.4216.6288.8361433.2
W1817530-21-3.81%29.3672.2144.4216.6288.8361433.2
W1816551-36-6.13%30.5272.2144.4216.6288.8361433.2
W1815587+76+14.9%32.5272.21144.4216.6288.8361433.3
W1814511+16.5+3.34%28.3172.21144.4216.6288.9361.1433.3
W1813494.5+19+4%27.3972.22144.4216.7288.9361.1433.3
W1812475.5-16.5-3.35%26.3472.22144.4216.7288.9361.1433.3
W1811492+17+3.58%27.2572.23144.5216.7288.9361.1433.4
W1810475-50-9.52%26.372.23144.5216.7288.9361.2433.4
W1809525+15+2.94%29.0772.24144.5216.7288.9361.2433.4
W1808510+18+3.66%28.2472.24144.5216.7289361.2433.5
W1807492+19+4.02%27.2472.25144.5216.7289361.2433.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1806473-7-1.46%26.1972.25144.5216.8289361.3433.5
W1805480+1+0.21%26.5772.26144.5216.8289361.3433.5
W1804479-23-4.58%26.5272.26144.5216.8289361.3433.6
W1803502+22+4.58%27.7972.27144.5216.8289.1361.3433.6
W1802480-44-8.4%26.5772.27144.5216.8289.1361.4433.6
W1801524-11-2.06%2972.28144.6216.8289.1361.4433.7
W1752535+15+2.88%29.6172.28144.6216.8289.1361.4433.7
W1751520+40+8.33%2971.71143.4215.1286.9358.6430.3
W1750480-13-2.64%26.9971.15142.3213.4284.6355.7426.9
W1749493-13-2.57%27.9470.58141.2211.8282.3352.9423.5
W1748506-13-2.5%28.9170.02140210.1280.1350.1420.1
W1747519+36.5+7.56%29.8969.45138.9208.4277.8347.3416.7
W1746482.5+23+5.01%28.0268.89137.8206.7275.6344.4413.3
W1745459.5-23.5-4.87%26.968.32136.6205273.3341.6409.9
W1744483+7+1.47%28.5167.76135.5203.3271338.8406.5
W1743476+4+0.85%28.3467.19134.4201.6268.8336403.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。