Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
372 +1 +0.27% 371 371 375.5 369
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1334.22 億 1,005 1.1 張/筆 372.5 元 27.09 3.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,94610.94 億 2,529 1.2 張/筆 371.4 元 +2 (+0.54%)

連漲連跌統計: 連3漲  ( +3.5元 / +0.95%)        
財報評分: 最新52分 / 平均62分        上市指數: 10929.45 (54.95 / +0.51%)

(1590) 亞德客-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1938372+3.5+0.95%24.0961.76123.5185.3247308.8370.6
W1937368.5+38.5+11.7%23.8861.71123.4185.1246.9308.6370.3
W1936330+6.5+2.01%21.461.67123.3185246.7308.3370
W1935323.5-9-2.71%2161.62123.2184.9246.5308.1369.7
W1934332.5+3.5+1.06%21.661.58123.2184.7246.3307.9369.5
W1933329+28.5+9.48%21.3961.53123.1184.6246.1307.7369.2
W1932300.5-9-2.91%19.5561.49123184.5246307.4368.9
W1931309.5-32.5-9.5%20.1561.44122.9184.3245.8307.2368.7
W1930342+8.5+2.55%22.2861.4122.8184.2245.6307368.4
W1929333.5-3-0.89%21.7461.35122.7184.1245.4306.8368.1
W1928336.5-19-5.34%21.9661.31122.6183.9245.2306.5367.8
W1927355.5+7.5+2.16%23.2161.26122.5183.8245306.3367.6
W1926348-5-1.42%22.7461.22122.4183.6244.9306.1367.3
W1925353+50.5+16.7%23.0861.17122.3183.5244.7305.8367
W1924302.5-3.5-1.14%19.861.12122.2183.4244.5305.6366.7
W1923306-20-6.13%20.0461.08122.2183.2244.3305.4366.5
W1922326+11+3.49%21.3761.03122.1183.1244.1305.2366.2
W1921315-13.5-4.11%20.6660.99122183244304.9365.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1920328.5-47.5-12.6%21.5660.94121.9182.8243.8304.7365.7
W1919376-43-10.3%24.760.9121.8182.7243.6304.5365.4
W1918419-18-4.12%27.5460.85121.7182.6243.4304.3365.1
W1917437+31+7.64%28.7560.81121.6182.4243.2304364.8
W191640600%26.7360.76121.5182.3243303.8364.6
W1915406-28-6.45%26.7560.72121.4182.1242.9303.6364.3
W1914434+35+8.77%28.6160.67121.3182242.7303.4364
W1913399+6+1.53%26.3360.62121.2181.9242.5303.1363.7
W1912393+15.5+4.11%25.9560.58121.2181.7242.3302.9363.5
W1911377.5+6+1.62%24.9460.53121.1181.6242.1302.7363.2
W1910371.5-11.5-3%24.5760.49121181.5242302.4362.9
W1909383+6+1.59%25.3560.44120.9181.3241.8302.2362.7
W1908377+11+3.01%24.9760.4120.8181.2241.6302362.4
W1907366+14+3.98%24.2660.35120.7181.1241.4301.8362.1
W1905352+4+1.15%23.3560.31120.6180.9241.2301.5361.8
W1904348-14-3.87%23.160.26120.5180.8241301.3361.6
W1903362+22+6.47%24.0560.22120.4180.6240.9301.1361.3
W1902340+52.5+18.3%22.660.17120.3180.5240.7300.9361
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1901287.5-13-4.33%19.1360.13120.3180.4240.5300.6360.8
W1852300.5+5.5+1.86%20.0160.08120.2180.2240.3300.4360.5
W1851295-54-15.5%19.5660.31120.6180.9241.3301.6361.9
W1850349+30+9.4%23.0660.55121.1181.6242.2302.7363.3
W1849319-5-1.54%20.9960.78121.6182.4243.1303.9364.7
W1848324+36+12.5%21.2461.02122183.1244.1305.1366.1
W1847288+5.5+1.95%18.8161.25122.5183.8245306.3367.5
W1846282.5+21.5+8.24%18.3861.49123184.5246307.4368.9
W1845261-47-15.3%16.9161.72123.4185.2246.9308.6370.3
W1844308+69+28.9%19.8861.96123.9185.9247.8309.8371.7
W1843239-27-10.2%15.3762.19124.4186.6248.8311373.1
W1842266+16+6.4%17.0462.43124.9187.3249.7312.1374.6
W1841250-4-1.57%15.9662.66125.3188250.6313.3376
W1840254-45-15.1%16.1562.9125.8188.7251.6314.5377.4
W1839299-44.5-13%18.9563.13126.3189.4252.5315.6378.8
W1838343.5+71+26.1%21.6863.36126.7190.1253.5316.8380.2
W1837272.5+12.5+4.81%17.1463.6127.2190.8254.4318381.6
W1836260-35-11.9%16.2963.83127.7191.5255.3319.2383
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1835295+17+6.12%18.4264.07128.1192.2256.3320.3384.4
W1834278-7.5-2.63%17.2964.3128.6192.9257.2321.5385.8
W1833285.5+5.5+1.96%17.764.54129.1193.6258.2322.7387.2
W1832280-48-14.6%17.2964.77129.5194.3259.1323.9388.6
W1831328-16.5-4.79%20.1865.01130195260325390
W1830344.5+29+9.19%21.1265.24130.5195.7261326.2391.4
W1829315.5-37-10.5%19.2765.48131196.4261.9327.4392.9
W1828352.500%21.4665.71131.4197.1262.8328.6394.3
W1827352.5-81-18.7%21.3865.95131.9197.8263.8329.7395.7
W1826433.5+18.5+4.46%26.266.18132.4198.5264.7330.9397.1
W1825415-66-13.7%24.9966.41132.8199.2265.7332.1398.5
W1824481-74-13.3%28.8766.65133.3199.9266.6333.2399.9
W1823555+30+5.71%33.1966.88133.8200.7267.5334.4401.3
W1822525+16+3.14%31.2967.12134.2201.4268.5335.6402.7
W1821509-2-0.39%30.2367.35134.7202.1269.4336.8404.1
W1820511-2-0.39%30.2467.59135.2202.8270.4337.9405.5
W1819513+23+4.69%30.2667.82135.6203.5271.3339.1406.9
W1818490-40-7.55%28.868.06136.1204.2272.2340.3408.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1817530-21-3.81%31.0468.29136.6204.9273.2341.5409.7
W1816551-36-6.13%32.1668.53137.1205.6274.1342.6411.2
W1815587+76+14.9%34.1568.76137.5206.3275343.8412.6
W1814511+16.5+3.34%29.6369138207276345414
W1813494.5+19+4%28.5769.23138.5207.7276.9346.2415.4
W1812475.5-16.5-3.35%27.3869.46138.9208.4277.9347.3416.8
W1811492+17+3.58%28.2469.7139.4209.1278.8348.5418.2
W1810475-50-9.52%27.1769.93139.9209.8279.7349.7419.6
W1809525+15+2.94%29.9370.17140.3210.5280.7350.8421
W1808510+18+3.66%28.9870.4140.8211.2281.6352422.4
W1807492+19+4.02%27.8670.64141.3211.9282.6353.2423.8
W1806473-7-1.46%26.770.87141.7212.6283.5354.4425.2
W1805480+1+0.21%2771.11142.2213.3284.4355.5426.6
W1804479-23-4.58%26.8671.34142.7214285.4356.7428
W1803502+22+4.58%28.0571.58143.2214.7286.3357.9429.5
W1802480-44-8.4%26.7471.81143.6215.4287.2359.1430.9
W1801524-11-2.06%29.0972.05144.1216.1288.2360.2432.3
W1752535+15+2.88%29.6172.28144.6216.8289.1361.4433.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751520+40+8.33%2971.71143.4215.1286.9358.6430.3
W1750480-13-2.64%26.9971.15142.3213.4284.6355.7426.9
W1749493-13-2.57%27.9470.58141.2211.8282.3352.9423.5
W1748506-13-2.5%28.9170.02140210.1280.1350.1420.1
W1747519+36.5+7.56%29.8969.45138.9208.4277.8347.3416.7
W1746482.5+23+5.01%28.0268.89137.8206.7275.6344.4413.3
W1745459.5-23.5-4.87%26.968.32136.6205273.3341.6409.9
W1744483+7+1.47%28.5167.76135.5203.3271338.8406.5
W1743476+4+0.85%28.3467.19134.4201.6268.8336403.1
W1742472+25.5+5.71%28.3466.63133.3199.9266.5333.1399.8
W1741446.5+7.5+1.71%27.0466.06132.1198.2264.2330.3396.4
W1740439+22+5.28%26.8165.5131196.5262327.5393
W1739417-29-6.5%25.6964.93129.9194.8259.7324.7389.6
W1738446+25+5.94%27.7264.36128.7193.1257.5321.8386.2
W1737421+6+1.45%26.463.8127.6191.4255.2319382.8
W1736415+2.5+0.61%26.2563.23126.5189.7252.9316.2379.4
W1735412.5+7.5+1.85%26.3362.67125.3188250.7313.3376
W1734405+12+3.05%26.0962.1124.2186.3248.4310.5372.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733393-4-1.01%25.5561.54123.1184.6246.2307.7369.2
W1732397-19-4.57%26.0460.97121.9182.9243.9304.9365.8
W1731416+10.5+2.59%27.5560.41120.8181.2241.6302362.4
W1730405.5+4+1%27.159.84119.7179.5239.4299.2359
W1729401.5+31.5+8.51%27.0959.28118.6177.8237.1296.4355.7
W1728370+11.5+3.21%25.2158.71117.4176.1234.8293.6352.3
W1727358.5-1-0.28%24.6658.15116.3174.4232.6290.7348.9
W1726359.5+10+2.86%24.9757.58115.2172.7230.3287.9345.5
W1725349.5+28+8.71%24.5257.01114171228.1285.1342.1
W1724321.5+2.5+0.78%22.7856.45112.9169.3225.8282.2338.7
W1723319-21.5-6.31%22.8355.88111.8167.7223.5279.4335.3
W1722340.5+11.5+3.5%24.6255.32110.6166221.3276.6331.9
W1721329+3.5+1.08%24.0454.75109.5164.3219273.8328.5
W1720325.5-21.5-6.2%24.0354.19108.4162.6216.8270.9325.1
W1719347-3-0.86%25.8853.62107.2160.9214.5268.1321.7
W1718350+5+1.45%26.3953.06106.1159.2212.2265.3318.3
W1717345+13+3.92%26.2952.49105157.5210262.5314.9
W1716332+10.5+3.27%25.5751.93103.9155.8207.7259.6311.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1715321.5-22.5-6.54%25.0451.36102.7154.1205.4256.8308.2
W1714344+45.5+15.2%27.0950.8101.6152.4203.2254304.8
W1713298.5+9.5+3.29%23.7750.23100.5150.7200.9251.2301.4
W1712289-9.5-3.18%23.2849.6699.33149198.7248.3298
W1711298.5-5-1.65%24.3249.198.2147.3196.4245.5294.6
W1710303.5+8+2.71%25.0148.5397.07145.6194.1242.7291.2
W1709295.5+11.5+4.05%24.6447.9795.94143.9191.9239.8287.8
W1708284+4+1.43%23.9647.494.81142.2189.6237284.4
W1707280-5-1.75%23.9146.8493.68140.5187.4234.2281
W1706285-1-0.35%24.6446.2792.54138.8185.1231.4277.6
W1705286+26.5+10.2%25.0345.7191.41137.1182.8228.5274.2
W1704259.5+3+1.17%22.9945.1490.28135.4180.6225.7270.8
W1703256.5+7.5+3.01%23.0244.5889.15133.7178.3222.9267.5
W1702249-3-1.19%22.6344.0188.02132176220.1264.1
W1701252-5-1.95%23.243.4586.89130.3173.8217.2260.7
W1653257+4+1.58%23.9742.8885.76128.6171.5214.4257.3
W1652253-2-0.78%23.7342.6485.29127.9170.6213.2255.9
W165125500%24.0542.4184.81127.2169.6212254.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1650255+16+6.69%24.1942.1784.34126.5168.7210.8253
W1649239+4+1.7%22.841.9383.86125.8167.7209.7251.6
W1648235-3-1.26%22.5441.783.39125.1166.8208.5250.2
W1647238-12-4.8%22.9641.4682.92124.4165.8207.3248.8
W1646250+16+6.84%24.2641.2282.44123.7164.9206.1247.3
W1645234-20-7.87%22.8440.9881.97123163.9204.9245.9
W164425400%24.9340.7581.5122.2163203.7244.5
W1643254-2.5-0.97%25.0840.5181.02121.5162202.6243.1
W1642256.5-17-6.22%25.4840.2780.55120.8161.1201.4241.6
W1641273.5-5.5-1.97%27.3240.0480.07120.1160.1200.2240.2
W1640279+10+3.72%28.0439.879.6119.4159.2199238.8
W1639269+23+9.35%27.239.5679.13118.7158.3197.8237.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。