Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
967 1020 -53 -5.2% 5.1% 1015 1015 963
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,36813.33 億 1,819 0.8 張/筆 974.1 元 8.3 31.03 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,12011.63 億 1,380 0.8 張/筆 1038 元 -75 (-6.85%)

連漲連跌: 連3跌  ( -193元 / -16.64%)        
財報評分: 最新73分 / 平均63分        上市指數: 17403.56 (-169.36 / -0.96%)

(1590) 亞德客-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W31967-53-5.2%31.1631.03467.4560.9654.4747.8841.3934.8
21W301020-60-5.56%30.9832.93464.6557.6650.5743.4836.3929.3
21W29108000%30.7935.07461.9554.2646.6739831.4923.7
21W281080-80-6.9%30.6135.29459.1550.9642.7734.6826.4918.2
21W271160+40+3.57%30.4238.13456.3547.6638.9730.1821.4912.7
21W261120+133+13.5%30.2437.04453.6544.3635725.7816.4907.2
21W25987-1-0.1%30.0532.84450.8541631.1721.3811.5901.6
21W24988+28+2.92%29.8733.08448537.7627.3716.9806.5896.1
21W23960-45-4.48%29.6932.34445.3534.3623.4712.4801.5890.6
21W221005+7+0.7%29.534.07442.5531619.5708796.5885
21W21998-2-0.2%29.3234.04439.8527.7615.6703.6791.6879.5
21W201000-70-6.54%29.1334.33437524.4611.8699.2786.6874
21W191070-110-9.32%28.9536.96434.2521.1607.9694.8781.6868.4
21W181180+100+9.26%28.7641.02431.5517.7604690.3776.6862.9
21W17108000%28.5837.79428.7514.4600.2685.9771.6857.4
21W161080-55-4.85%28.438.03425.9511.1596.3681.5766.7851.8
21W151135+100+9.66%28.2140.23423.2507.8592.4677.1761.7846.3
21W141035+38+3.81%28.0336.93420.4504.5588.6672.6756.7840.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W13997-23-2.25%27.8435.81417.6501.2584.7668.2751.7835.3
21W121020+80+8.51%27.6636.88414.9497.8580.8663.8746.8829.7
21W11940-4-0.42%27.4734.21412.1494.5576.9659.4741.8824.2
21W10944-26-2.68%27.2934.59409.3491.2573.1654.9736.8818.7
21W09970-50-4.9%27.135.79406.6487.9569.2650.5731.8813.1
21W081020-20-1.92%26.9237.89403.8484.6565.3646.1726.8807.6
21W061040+40+4%26.7438.9401481.2561.5641.7721.9802.1
21W051000-145-12.7%26.5537.66398.3477.9557.6637.2716.9796.6
21W041145+10+0.88%26.3743.42395.5474.6553.7632.8711.9791
21W031135+100+9.66%26.1843.35392.7471.3549.8628.4706.9785.5
21W021035+135+15%2639.81390468546624702780
20W01900+26+2.97%25.8134.86387.2464.7542.1619.5697774.4
20W52874-21-2.35%25.6334.1384.4461.3538.2615.1692768.9
20W51895+4+0.45%25.4135.22381.2457.5533.7609.9686.2762.4
20W50891+51+6.07%25.235.36378453.6529.2604.8680.4756
20W49840+21+2.56%24.9833.62374.7449.7524.6599.6674.5749.5
20W48819-5-0.61%24.7733.07371.5445.8520.1594.4668.7743
20W47824+17+2.11%24.5533.56368.3441.9515.6589.3662.9736.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W46807+57+7.6%24.3433.16365438.1511.1584.1657.1730.1
20W45750-18-2.34%24.1231.09361.8434.2506.5578.9651.3723.6
20W44768+60+8.47%23.9132.13358.6430.3502573.7645.4717.2
20W43708+38+5.67%23.6929.89355.3426.4497.5568.6639.6710.7
20W42670+22+3.4%23.4728.54352.1422.5493563.4633.8704.2
20W41648-3-0.46%23.2627.86348.9418.7488.4558.2628697.8
20W40651+33+5.34%23.0428.25345.6414.8483.9553622.2691.3
20W39618-66-9.65%22.8327.07342.4410.9479.4547.9616.3684.8
20W38684-3-0.44%22.6130.25339.2407474.9542.7610.5678.4
20W37687+14+2.08%22.430.67335.9403.1470.3537.5604.7671.9
20W36673-24-3.44%22.1830.34332.7399.3465.8532.3598.9665.4
20W35697+46+7.07%21.9731.73329.5395.4461.3527.2593.1659
20W34651-16-2.4%21.7529.93326.2391.5456.7522587.2652.5
20W33667+3+0.45%21.5330.97323387.6452.2516.8581.4646
20W32664+50+8.14%21.3231.15319.8383.7447.7511.6575.6639.6
20W31614+55+9.84%21.129.1316.5379.9443.2506.5569.8633.1
20W30559-17-2.95%20.8926.76313.3376438.6501.3564626.6
20W29576+53+10.1%20.6727.86310.1372.1434.1496.1558.1620.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W28523+15+2.95%20.4625.57306.8368.2429.6490.9552.3613.7
20W27508-6-1.17%20.2425.1303.6364.3425.1485.8546.5607.2
20W26514+1+0.19%20.0225.67300.4360.4420.5480.6540.7600.8
20W25513+17+3.43%19.8125.9297.1356.6416475.4534.9594.3
20W24496+3+0.61%19.5925.31293.9352.7411.5470.3529587.8
20W23493-22-4.27%19.3825.44290.7348.8406.9465.1523.2581.3
20W22515-28-5.16%19.1626.88287.4344.9402.4459.9517.4574.9
20W21543-12-2.16%18.9528.66284.2341397.9454.7511.6568.4
20W20555-6-1.07%18.7329.63281337.2393.4449.6505.8561.9
20W19561-18-3.11%18.5230.3277.7333.3388.8444.4499.9555.5
20W18579+83+16.7%18.331.64274.5329.4384.3439.2494.1549
20W17496-1-0.2%18.0827.43271.3325.5379.8434488.3542.5
20W16497+25+5.3%17.8727.81268321.6375.3428.9482.5536.1
20W15472+32+7.27%17.6526.74264.8317.8370.7423.7476.6529.6
20W14440-3-0.68%17.4425.23261.6313.9366.2418.5470.8523.1
20W13443+83+23.1%17.2225.72258.3310361.7413.3465516.7
20W12360-44-10.9%17.0121.17255.1306.1357.1408.2459.2510.2
20W11404-79-16.4%16.7924.06251.9302.2352.6403453.4503.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W10483+1.5+0.31%16.5829.14248.6298.4348.1397.8447.5497.3
20W09481.5-41.5-7.93%16.3629.43245.4294.5343.6392.6441.7490.8
20W0852300%16.1432.39242.2290.6339387.5435.9484.3
20W07523+11+2.15%15.9332.83238.9286.7334.5382.3430.1477.9
20W06512+43+9.17%15.7132.58235.7282.8330377.1424.3471.4
20W05469-51-9.81%15.530.26232.5279325.5371.9418.4464.9
20W04520+13+2.56%15.2834.03229.2275.1320.9366.8412.6458.5
20W03507-20-3.8%15.0733.65226271.2316.4361.6406.8452
20W02527+77+17.1%14.8535.49222.8267.3311.9356.4401445.5
19W01450+8.5+1.93%14.6430.75219.5263.4307.3351.3395.2439.1
19W52441.5+8.5+1.96%14.4230.62216.3259.6302.8346.1389.3432.6
19W51433-16-3.56%14.4330216.5259.8303.1346.4389.7433
19W50449-2.5-0.55%14.4431.09216.7260303.3346.6390433.3
19W49451.5+10.5+2.38%14.4631.23216.8260.2303.6346.9390.3433.7
19W48441+27+6.52%14.4730.48217260.4303.8347.2390.6434
19W47414-34-7.59%14.4828.59217.2260.6304.1347.5390.9434.4
19W46448+10.5+2.4%14.4930.92217.4260.8304.3347.8391.2434.7
19W45437.5-6.5-1.46%14.530.17217.5261304.5348.1391.6435.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W44444+27.5+6.6%14.5130.59217.7261.3304.8348.3391.9435.4
19W43416.5-10-2.34%14.5328.67217.9261.5305348.6392.2435.8
19W42426.5+49.5+13.1%14.5429.34218.1261.7305.3348.9392.5436.1
19W41377+5.5+1.48%14.5525.91218.2261.9305.5349.2392.8436.5
19W40371.5+2+0.54%14.5625.51218.4262.1305.8349.5393.2436.8
19W39369.5+4+1.09%14.5725.36218.6262.3306349.8393.5437.2
19W38365.5-3-0.81%14.5825.06218.8262.5306.3350393.8437.5
19W37368.5+38.5+11.7%14.625.25218.9262.7306.5350.3394.1437.9
19W36330+6.5+2.01%14.6122.59219.1262.9306.8350.6394.4438.2
19W35323.5-9-2.71%14.6222.13219.3263.2307350.9394.7438.6
19W34332.5+3.5+1.06%14.6322.72219.5263.4307.3351.2395.1439
19W33329+28.5+9.48%14.6422.47219.7263.6307.5351.4395.4439.3
19W32300.5-9-2.91%14.6620.5219.8263.8307.8351.7395.7439.7
19W31309.5-32.5-9.5%14.6721.1220264308352396440
19W30342+8.5+2.55%14.6823.3220.2264.2308.3352.3396.3440.4
19W29333.5-3-0.89%14.6922.7220.4264.4308.5352.6396.6440.7
19W28336.5-19-5.34%14.722.89220.5264.6308.7352.9397441.1
19W27355.5+7.5+2.16%14.7124.16220.7264.9309353.1397.3441.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W26348-5-1.42%14.7323.63220.9265.1309.2353.4397.6441.8
19W25353+50.5+16.7%14.7423.95221.1265.3309.5353.7397.9442.1
19W24302.5-3.5-1.14%14.7520.51221.2265.5309.7354398.2442.5
19W23306-20-6.13%14.7620.73221.4265.7310354.3398.6442.8
19W22326+11+3.49%14.7722.07221.6265.9310.2354.6398.9443.2
19W21315-13.5-4.11%14.7821.31221.8266.1310.5354.8399.2443.5
19W20328.5-47.5-12.6%14.822.2221.9266.3310.7355.1399.5443.9
19W19376-43-10.3%14.8125.39222.1266.5311355.4399.8444.2
19W18419-18-4.12%14.8228.27222.3266.8311.2355.7400.1444.6
19W17437+31+7.64%14.8329.46222.5267311.5356400.5445
19W1640600%14.8427.35222.7267.2311.7356.2400.8445.3
19W15406-28-6.45%14.8627.33222.8267.4312356.5401.1445.7
19W14434+35+8.77%14.8729.19223267.6312.2356.8401.4446
19W13399+6+1.53%14.8826.82223.2267.8312.5357.1401.7446.4
19W12393+15.5+4.11%14.8926.39223.4268312.7357.4402446.7
19W11377.5+6+1.62%14.925.33223.5268.2312.9357.7402.4447.1
19W10371.5-11.5-3%14.9124.91223.7268.5313.2357.9402.7447.4
19W09383+6+1.59%14.9325.66223.9268.7313.4358.2403447.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W08377+11+3.01%14.9425.24224.1268.9313.7358.5403.3448.1
19W07366+14+3.98%14.9524.48224.2269.1313.9358.8403.6448.5
19W05352+4+1.15%14.9623.53224.4269.3314.2359.1404448.8
19W04348-14-3.87%14.9723.24224.6269.5314.4359.4404.3449.2
19W03362+22+6.47%14.9824.16224.8269.7314.7359.6404.6449.5
19W02340+52.5+18.3%1522.67224.9269.9314.9359.9404.9449.9
19W01287.5-13-4.33%15.0119.16225.1270.1315.2360.2405.2450.2
18W52300.5+5.5+1.86%15.0220.01225.3270.4315.4360.5405.5450.6
18W51295-54-15.5%15.0819.56226.2271.4316.7361.9407.1452.4
18W50349+30+9.4%15.1423.06227.1272.5317.9363.3408.7454.1
18W49319-5-1.54%15.220.99227.9273.5319.1364.7410.3455.9
18W48324+36+12.5%15.2521.24228.8274.6320.3366.1411.9457.6
18W47288+5.5+1.95%15.3118.81229.7275.6321.6367.5413.5459.4
18W46282.5+21.5+8.24%15.3718.38230.6276.7322.8368.9415461.2
18W45261-47-15.3%15.4316.91231.5277.8324370.3416.6462.9
18W44308+69+28.9%15.4919.88232.3278.8325.3371.7418.2464.7
18W43239-27-10.2%15.5515.37233.2279.9326.5373.1419.8466.4
18W42266+16+6.4%15.6117.04234.1280.9327.7374.6421.4468.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W41250-4-1.57%15.6715.96235282329376423470
18W40254-45-15.1%15.7216.15235.9283330.2377.4424.5471.7
18W39299-44.5-13%15.7818.95236.7284.1331.4378.8426.1473.5
18W38343.5+71+26.1%15.8421.68237.6285.1332.7380.2427.7475.2
18W37272.5+12.5+4.81%15.917.14238.5286.2333.9381.6429.3477
18W36260-35-11.9%15.9616.29239.4287.3335.1383430.9478.8
18W35295+17+6.12%16.0218.42240.3288.3336.4384.4432.5480.5
18W34278-7.5-2.63%16.0817.29241.1289.4337.6385.8434482.3
18W33285.5+5.5+1.96%16.1317.7242290.4338.8387.2435.6484
18W32280-48-14.6%16.1917.29242.9291.5340.1388.6437.2485.8
18W31328-16.5-4.79%16.2520.18243.8292.5341.3390438.8487.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。