Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
530 +7 +1.34% 523 520 542 515
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5978.5 億 1,348 1.2 張/筆 532.6 元 38.86 5.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8094.23 億 739 1.1 張/筆 522.7 元 +4 (+0.77%)

連漲連跌: 連2漲  ( +11元 / +2.12%)        
財報評分: 最新52分 / 平均62分        上市指數: 11763.51 (-52.19 / -0.44%)

(1590) 亞德客-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2008530+7+1.34%13.6438.8654.56109.1163.7218.2272.8327.4
W2007523+11+2.15%13.6438.3454.56109.1163.7218.2272.8327.4
W2006512+43+9.17%13.6437.5454.56109.1163.7218.2272.8327.4
W2005469-51-9.81%13.6434.3854.56109.1163.7218.2272.8327.4
W2004520+13+2.56%13.6438.1254.56109.1163.7218.2272.8327.4
W2003507-20-3.8%13.6437.1754.56109.1163.7218.2272.8327.4
W2002527+77+17.1%13.6438.6454.56109.1163.7218.2272.8327.4
W2001450+8.5+1.93%13.6432.9954.56109.1163.7218.2272.8327.4
W1952441.5+8.5+1.96%13.6432.3754.56109.1163.7218.2272.8327.4
W1951433-16-3.56%13.6731.6854.67109.3164218.7273.3328
W1950449-2.5-0.55%13.6932.7954.78109.6164.3219.1273.9328.7
W1949451.5+10.5+2.38%13.7232.9154.88109.8164.7219.5274.4329.3
W1948441+27+6.52%13.7532.0854.99110165220275330
W1947414-34-7.59%13.7830.0555.1110.2165.3220.4275.5330.6
W1946448+10.5+2.4%13.832.4655.21110.4165.6220.8276331.3
W1945437.5-6.5-1.46%13.8331.6455.32110.6166221.3276.6331.9
W1944444+27.5+6.6%13.8632.0455.43110.9166.3221.7277.1332.6
W1943416.5-10-2.34%13.883055.53111.1166.6222.1277.7333.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942426.5+49.5+13.1%13.9130.6655.64111.3166.9222.6278.2333.9
W1941377+5.5+1.48%13.9427.0555.75111.5167.3223278.8334.5
W1940371.5+2+0.54%13.9626.655.86111.7167.6223.4279.3335.2
W1939369.5+4+1.09%13.9926.4155.97111.9167.9223.9279.8335.8
W1938365.5-3-0.81%14.0226.0756.08112.2168.2224.3280.4336.5
W1937368.5+38.5+11.7%14.0526.2456.18112.4168.6224.7280.9337.1
W1936330+6.5+2.01%14.0723.4556.29112.6168.9225.2281.5337.8
W1935323.5-9-2.71%14.122.9456.4112.8169.2225.6282338.4
W1934332.5+3.5+1.06%14.1323.5456.51113169.5226282.5339
W1933329+28.5+9.48%14.1523.2456.62113.2169.8226.5283.1339.7
W1932300.5-9-2.91%14.1821.1956.72113.4170.2226.9283.6340.3
W1931309.5-32.5-9.5%14.2121.7856.83113.7170.5227.3284.2341
W1930342+8.5+2.55%14.2424.0256.94113.9170.8227.8284.7341.6
W1929333.5-3-0.89%14.2623.3857.05114.1171.1228.2285.2342.3
W1928336.5-19-5.34%14.2923.5557.16114.3171.5228.6285.8342.9
W1927355.5+7.5+2.16%14.3224.8357.27114.5171.8229.1286.3343.6
W1926348-5-1.42%14.3424.2657.37114.7172.1229.5286.9344.2
W1925353+50.5+16.7%14.3724.5657.48115172.4229.9287.4344.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924302.5-3.5-1.14%14.421.0157.59115.2172.8230.4288345.5
W1923306-20-6.13%14.4221.2157.7115.4173.1230.8288.5346.2
W1922326+11+3.49%14.4522.5657.81115.6173.4231.2289346.8
W1921315-13.5-4.11%14.4821.7657.92115.8173.7231.7289.6347.5
W1920328.5-47.5-12.6%14.5122.6558.02116174.1232.1290.1348.1
W1919376-43-10.3%14.5325.8758.13116.3174.4232.5290.7348.8
W1918419-18-4.12%14.5628.7858.24116.5174.7233291.2349.4
W1917437+31+7.64%14.5929.9658.35116.7175233.4291.7350.1
W191640600%14.6127.7858.46116.9175.4233.8292.3350.7
W1915406-28-6.45%14.6427.7358.56117.1175.7234.3292.8351.4
W1914434+35+8.77%14.6729.5958.67117.3176234.7293.4352
W1913399+6+1.53%14.727.1558.78117.6176.3235.1293.9352.7
W1912393+15.5+4.11%14.7226.6958.89117.8176.7235.6294.4353.3
W1911377.5+6+1.62%14.7525.5959118177236295354
W1910371.5-11.5-3%14.7825.1459.11118.2177.3236.4295.5354.6
W1909383+6+1.59%14.825.8759.21118.4177.6236.9296.1355.3
W1908377+11+3.01%14.8325.4259.32118.6178237.3296.6355.9
W1907366+14+3.98%14.8624.6359.43118.9178.3237.7297.2356.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905352+4+1.15%14.8823.6559.54119.1178.6238.2297.7357.2
W1904348-14-3.87%14.9123.3459.65119.3178.9238.6298.2357.9
W1903362+22+6.47%14.9424.2359.76119.5179.3239298.8358.5
W1902340+52.5+18.3%14.9722.7259.86119.7179.6239.5299.3359.2
W1901287.5-13-4.33%14.9919.1859.97119.9179.9239.9299.9359.8
W1852300.5+5.5+1.86%15.0220.0160.08120.2180.2240.3300.4360.5
W1851295-54-15.5%15.0819.5660.31120.6180.9241.3301.6361.9
W1850349+30+9.4%15.1423.0660.55121.1181.6242.2302.7363.3
W1849319-5-1.54%15.220.9960.78121.6182.4243.1303.9364.7
W1848324+36+12.5%15.2521.2461.02122183.1244.1305.1366.1
W1847288+5.5+1.95%15.3118.8161.25122.5183.8245306.3367.5
W1846282.5+21.5+8.24%15.3718.3861.49123184.5246307.4368.9
W1845261-47-15.3%15.4316.9161.72123.4185.2246.9308.6370.3
W1844308+69+28.9%15.4919.8861.96123.9185.9247.8309.8371.7
W1843239-27-10.2%15.5515.3762.19124.4186.6248.8311373.1
W1842266+16+6.4%15.6117.0462.43124.9187.3249.7312.1374.6
W1841250-4-1.57%15.6715.9662.66125.3188250.6313.3376
W1840254-45-15.1%15.7216.1562.9125.8188.7251.6314.5377.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1839299-44.5-13%15.7818.9563.13126.3189.4252.5315.6378.8
W1838343.5+71+26.1%15.8421.6863.36126.7190.1253.5316.8380.2
W1837272.5+12.5+4.81%15.917.1463.6127.2190.8254.4318381.6
W1836260-35-11.9%15.9616.2963.83127.7191.5255.3319.2383
W1835295+17+6.12%16.0218.4264.07128.1192.2256.3320.3384.4
W1834278-7.5-2.63%16.0817.2964.3128.6192.9257.2321.5385.8
W1833285.5+5.5+1.96%16.1317.764.54129.1193.6258.2322.7387.2
W1832280-48-14.6%16.1917.2964.77129.5194.3259.1323.9388.6
W1831328-16.5-4.79%16.2520.1865.01130195260325390
W1830344.5+29+9.19%16.3121.1265.24130.5195.7261326.2391.4
W1829315.5-37-10.5%16.3719.2765.48131196.4261.9327.4392.9
W1828352.500%16.4321.4665.71131.4197.1262.8328.6394.3
W1827352.5-81-18.7%16.4921.3865.95131.9197.8263.8329.7395.7
W1826433.5+18.5+4.46%16.5526.266.18132.4198.5264.7330.9397.1
W1825415-66-13.7%16.624.9966.41132.8199.2265.7332.1398.5
W1824481-74-13.3%16.6628.8766.65133.3199.9266.6333.2399.9
W1823555+30+5.71%16.7233.1966.88133.8200.7267.5334.4401.3
W1822525+16+3.14%16.7831.2967.12134.2201.4268.5335.6402.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821509-2-0.39%16.8430.2367.35134.7202.1269.4336.8404.1
W1820511-2-0.39%16.930.2467.59135.2202.8270.4337.9405.5
W1819513+23+4.69%16.9630.2667.82135.6203.5271.3339.1406.9
W1818490-40-7.55%17.0128.868.06136.1204.2272.2340.3408.3
W1817530-21-3.81%17.0731.0468.29136.6204.9273.2341.5409.7
W1816551-36-6.13%17.1332.1668.53137.1205.6274.1342.6411.2
W1815587+76+14.9%17.1934.1568.76137.5206.3275343.8412.6
W1814511+16.5+3.34%17.2529.6369138207276345414
W1813494.5+19+4%17.3128.5769.23138.5207.7276.9346.2415.4
W1812475.5-16.5-3.35%17.3727.3869.46138.9208.4277.9347.3416.8
W1811492+17+3.58%17.4228.2469.7139.4209.1278.8348.5418.2
W1810475-50-9.52%17.4827.1769.93139.9209.8279.7349.7419.6
W1809525+15+2.94%17.5429.9370.17140.3210.5280.7350.8421
W1808510+18+3.66%17.628.9870.4140.8211.2281.6352422.4
W1807492+19+4.02%17.6627.8670.64141.3211.9282.6353.2423.8
W1806473-7-1.46%17.7226.770.87141.7212.6283.5354.4425.2
W1805480+1+0.21%17.782771.11142.2213.3284.4355.5426.6
W1804479-23-4.58%17.8426.8671.34142.7214285.4356.7428
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803502+22+4.58%17.8928.0571.58143.2214.7286.3357.9429.5
W1802480-44-8.4%17.9526.7471.81143.6215.4287.2359.1430.9
W1801524-11-2.06%18.0129.0972.05144.1216.1288.2360.2432.3
W1752535+15+2.88%18.0729.6172.28144.6216.8289.1361.4433.7
W1751520+40+8.33%17.932971.71143.4215.1286.9358.6430.3
W1750480-13-2.64%17.7926.9971.15142.3213.4284.6355.7426.9
W1749493-13-2.57%17.6527.9470.58141.2211.8282.3352.9423.5
W1748506-13-2.5%17.528.9170.02140210.1280.1350.1420.1
W1747519+36.5+7.56%17.3629.8969.45138.9208.4277.8347.3416.7
W1746482.5+23+5.01%17.2228.0268.89137.8206.7275.6344.4413.3
W1745459.5-23.5-4.87%17.0826.968.32136.6205273.3341.6409.9
W1744483+7+1.47%16.9428.5167.76135.5203.3271338.8406.5
W1743476+4+0.85%16.828.3467.19134.4201.6268.8336403.1
W1742472+25.5+5.71%16.6628.3466.63133.3199.9266.5333.1399.8
W1741446.5+7.5+1.71%16.5227.0466.06132.1198.2264.2330.3396.4
W1740439+22+5.28%16.3726.8165.5131196.5262327.5393
W1739417-29-6.5%16.2325.6964.93129.9194.8259.7324.7389.6
W1738446+25+5.94%16.0927.7264.36128.7193.1257.5321.8386.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737421+6+1.45%15.9526.463.8127.6191.4255.2319382.8
W1736415+2.5+0.61%15.8126.2563.23126.5189.7252.9316.2379.4
W1735412.5+7.5+1.85%15.6726.3362.67125.3188250.7313.3376
W1734405+12+3.05%15.5326.0962.1124.2186.3248.4310.5372.6
W1733393-4-1.01%15.3825.5561.54123.1184.6246.2307.7369.2
W1732397-19-4.57%15.2426.0460.97121.9182.9243.9304.9365.8
W1731416+10.5+2.59%15.127.5560.41120.8181.2241.6302362.4
W1730405.5+4+1%14.9627.159.84119.7179.5239.4299.2359
W1729401.5+31.5+8.51%14.8227.0959.28118.6177.8237.1296.4355.7
W1728370+11.5+3.21%14.6825.2158.71117.4176.1234.8293.6352.3
W1727358.5-1-0.28%14.5424.6658.15116.3174.4232.6290.7348.9
W1726359.5+10+2.86%14.424.9757.58115.2172.7230.3287.9345.5
W1725349.5+28+8.71%14.2524.5257.01114171228.1285.1342.1
W1724321.5+2.5+0.78%14.1122.7856.45112.9169.3225.8282.2338.7
W1723319-21.5-6.31%13.9722.8355.88111.8167.7223.5279.4335.3
W1722340.5+11.5+3.5%13.8324.6255.32110.6166221.3276.6331.9
W1721329+3.5+1.08%13.6924.0454.75109.5164.3219273.8328.5
W1720325.5-21.5-6.2%13.5524.0354.19108.4162.6216.8270.9325.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719347-3-0.86%13.4125.8853.62107.2160.9214.5268.1321.7
W1718350+5+1.45%13.2626.3953.06106.1159.2212.2265.3318.3
W1717345+13+3.92%13.1226.2952.49105157.5210262.5314.9
W1716332+10.5+3.27%12.9825.5751.93103.9155.8207.7259.6311.6
W1715321.5-22.5-6.54%12.8425.0451.36102.7154.1205.4256.8308.2
W1714344+45.5+15.2%12.727.0950.8101.6152.4203.2254304.8
W1713298.5+9.5+3.29%12.5623.7750.23100.5150.7200.9251.2301.4
W1712289-9.5-3.18%12.4223.2849.6699.33149198.7248.3298
W1711298.5-5-1.65%12.2724.3249.198.2147.3196.4245.5294.6
W1710303.5+8+2.71%12.1325.0148.5397.07145.6194.1242.7291.2
W1709295.5+11.5+4.05%11.9924.6447.9795.94143.9191.9239.8287.8
W1708284+4+1.43%11.8523.9647.494.81142.2189.6237284.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。