Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1586 和勤權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.85 41.8 +0.05 +0.12% 2.15% 41.7 42 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
199831.6 萬 158 1.3 張/筆 41.77 元 2.21 22.62 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3331,372 萬 258 1.3 張/筆 41.22 元 +1.5 (+3.72%)

連漲連跌: 連3漲  ( +1.6元 / +3.98%)        
財報評分: 最新43分 / 平均37分        上櫃指數: 212.49 (0.15 / +0.07%)

(1586) 和勤 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4441.85+1.55+3.85%1.8522.6227.7533.338.8544.449.9555.5
21W4340.3+0.45+1.13%1.8521.8327.6933.2338.7744.3149.8555.39
21W4239.85-0.2-0.5%1.8421.6327.6433.1738.6944.2249.7555.28
21W4140.05+0.6+1.52%1.8421.7827.5833.138.6244.1349.6555.17
21W4039.45-0.5-1.25%1.8421.527.5333.0338.5444.0449.5555.05
21W3939.95-0.5-1.24%1.8321.8127.4732.9738.4643.9549.4554.94
21W3840.45+0.25+0.62%1.8322.1327.4232.938.3843.8649.3554.83
21W3740.2-0.95-2.31%1.8222.0427.3632.8338.343.7749.2554.72
21W3641.15+1.5+3.78%1.8222.6127.332.7638.2243.6949.1554.61
21W3539.65+0.2+0.51%1.8221.8327.2532.738.1543.649.0554.5
21W3439.45-1.15-2.83%1.8121.7627.1932.6338.0743.5148.9554.38
21W3340.6-1.4-3.33%1.8122.4427.1432.5637.9943.4248.8454.27
21W3242-0.6-1.41%1.8123.2627.0832.537.9143.3348.7454.16
21W3142.6-0.65-1.5%1.823.6527.0232.4337.8343.2448.6454.05
21W3043.25-1.55-3.46%1.824.0626.9732.3637.7643.1548.5453.94
21W2944.8+0.3+0.67%1.7924.9726.9132.337.6843.0648.4453.83
21W2844.5+2+4.71%1.7924.8526.8632.2337.642.9748.3453.71
21W2742.5-0.5-1.16%1.7923.7926.832.1637.5242.8848.2453.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2643+0.95+2.26%1.7824.1226.7532.0937.4442.7948.1453.49
21W2542.05+0.25+0.6%1.7823.6326.6932.0337.3742.748.0453.38
21W2441.8-1.7-3.91%1.7823.5426.6331.9637.2942.6147.9453.27
21W2343.5-0.2-0.46%1.7724.5526.5831.8937.2142.5247.8453.16
21W2243.7-0.1-0.23%1.7724.7226.5231.8337.1342.4447.7453.04
21W2143.8+1.5+3.55%1.7624.8226.4731.7637.0542.3547.6452.93
21W2042.3-2.7-6%1.7624.0226.4131.6936.9742.2647.5452.82
21W1945-2.05-4.36%1.7625.6126.3531.6336.942.1747.4452.71
21W1847.05+0.1+0.21%1.7526.8426.331.5636.8242.0847.3452.6
21W1746.95-0.05-0.11%1.7526.8426.2431.4936.7441.9947.2452.49
21W1647-2-4.08%1.7526.9226.1931.4236.6641.947.1452.37
21W1549+4.4+9.87%1.7428.1326.1331.3636.5841.8147.0452.26
21W1444.6-0.4-0.89%1.7425.6626.0831.2936.5141.7246.9452.15
21W1345-1.35-2.91%1.7325.9426.0231.2236.4341.6346.8452.04
21W1246.35+0.35+0.76%1.7326.7825.9631.1636.3541.5446.7451.93
21W114600%1.7326.6325.9131.0936.2741.4546.6351.82
21W1046+1+2.22%1.7226.6925.8531.0236.1941.3646.5351.7
21W0945-2.05-4.36%1.7226.1725.830.9636.1241.2746.4351.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0847.05+1.25+2.73%1.7227.4225.7430.8936.0441.1946.3351.48
21W0645.8+0.8+1.78%1.7126.7525.6830.8235.9641.146.2351.37
21W0545-1.4-3.02%1.7126.3425.6330.7535.8841.0146.1351.26
21W0446.4-4.6-9.02%1.727.2225.5730.6935.840.9246.0351.15
21W0351+4.8+10.4%1.729.9825.5230.6235.7240.8345.9351.03
21W0246.2+3.5+8.2%1.727.2225.4630.5535.6540.7445.8350.92
20W0142.7-0.8-1.84%1.6925.2125.4130.4935.5740.6545.7350.81
20W5243.5+3.2+7.94%1.6925.7425.3530.4235.4940.5645.6350.7
20W5140.3+0.05+0.12%1.6624.2424.9429.9234.9139.944.8949.87
20W5040.25-0.75-1.83%1.6424.6224.5229.4334.3439.2444.1449.05
20W4941+1.6+4.06%1.6125.5124.1128.9433.7638.5843.448.22
20W4839.4-0.2-0.51%1.5824.9423.728.4433.1837.9242.6647.4
20W4739.6-0.45-1.12%1.5525.5123.2927.9432.637.2641.9246.58
20W4640.05+0.9+2.3%1.5226.2622.8827.4532.0336.641.1845.75
20W4539.15-0.85-2.13%1.526.1422.4626.9631.4535.9440.4344.92
20W4440-0.9-2.2%1.4727.2122.0526.4630.8735.2839.6944.1
20W4340.9-0.85-2.04%1.4428.3521.6425.9630.2934.6238.9543.28
20W4241.75+0.3+0.72%1.4129.5121.2225.4729.7133.9638.242.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4141.45+0.05+0.12%1.3929.8720.8124.9829.1433.337.4641.62
20W4041.4+0.55+1.35%1.3630.4420.424.4828.5632.6436.7240.8
20W3940.85-4.15-9.22%1.3330.6619.9923.9827.9831.9835.9839.98
20W3845+1.5+3.45%1.334.4819.5823.4927.431.3235.2439.15
20W3743.5-0.5-1.14%1.2834.0519.1622.9926.8330.6634.4938.32
20W3644-1.5-3.3%1.2535.218.7522.526.253033.7537.5
20W3545.5-1.25-2.67%1.2237.2218.342225.6729.3433.0136.67
20W3446.75+6.85+17.2%1.1939.1217.9221.5125.0928.6832.2635.85
20W3339.9-0.1-0.25%1.1734.1817.5121.0224.5228.0231.5235.02
20W3240+1.3+3.36%1.1435.0917.120.5223.9427.3630.7834.2
20W3138.7+0.1+0.26%1.1134.7916.6920.0223.3626.730.0433.37
20W3038.6-0.1-0.26%1.0835.5816.2719.5322.7826.0429.332.55
20W2938.7-0.05-0.13%1.0636.615.8619.0422.2125.3828.5531.72
20W2838.75+0.8+2.11%1.0337.6215.4518.5421.6324.7227.8130.9
20W2737.95-0.05-0.13%137.8615.0418.0421.0524.0627.0730.08
20W2638-0.3-0.78%0.9838.9714.6217.5520.4723.426.3229.25
20W2538.3+0.3+0.79%0.9540.4214.2117.0619.922.7425.5828.42
20W2438-0.4-1.04%0.9241.313.816.5619.3222.0824.8427.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2338.4-0.05-0.13%0.8943.0313.3916.0718.7421.4224.126.78
20W2238.45+0.55+1.45%0.8644.4512.9815.5718.1620.7623.3625.95
20W2137.9-0.4-1.04%0.8445.2512.5615.0817.5920.122.6125.12
20W2038.3-0.8-2.05%0.8147.2812.1514.5817.0119.4421.8724.3
20W1939.1+3.75+10.6%0.7849.9711.7414.0816.4318.7821.1323.48
20W1835.35+0.45+1.29%0.7646.8211.3213.5915.8618.1220.3922.65
20W1734.900%0.7347.9710.9113.115.2817.4619.6421.83
20W1634.9-0.05-0.14%0.749.8610.512.614.716.818.921
20W1534.95+0.95+2.79%0.6751.9710.0912.114.1216.1418.1620.18
20W1434+0.2+0.59%0.6452.719.67511.6113.5415.4817.4219.35
20W1333.8-0.3-0.88%0.6254.749.26211.1112.9714.8216.6718.52
20W1234.1-1.95-5.41%0.5957.88.8510.6212.3914.1615.9317.7
20W1136.05-1.65-4.38%0.5664.098.43810.1211.8113.515.1916.88
20W1037.7-0.2-0.53%0.5370.478.0259.6311.2312.8414.4416.05
20W0937.9-0.6-1.56%0.5174.687.6139.13510.6612.1813.715.23
20W0838.5-0.15-0.39%0.4880.217.28.6410.0811.5212.9614.4
20W0738.65-0.35-0.9%0.4585.416.7888.1459.50210.8612.2213.58
20W0639+0.9+2.36%0.4391.766.3757.658.92510.211.4812.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0538.1+0.1+0.26%0.495.855.9627.1558.3489.5410.7311.92
20W0438+0.05+0.13%0.37102.75.556.667.778.889.9911.1
20W0337.95+1.25+3.41%0.34110.85.1386.1657.1938.229.24810.28
20W0236.7+0.7+1.94%0.32116.54.7255.676.6157.568.5059.45
19W0136+1.3+3.75%0.29125.24.3135.1756.0386.97.7638.625
19W5234.7-0.1-0.29%0.26133.53.94.685.466.247.027.8
19W5134.8+0.15+0.43%0.28123.64.2245.0685.9136.7587.6028.447
19W5034.65+1.35+4.05%0.3114.34.5475.4566.3667.2758.1859.094
19W4933.3+0.9+2.78%0.32102.64.8715.8456.8197.7938.7679.741
19W4832.4+0.4+1.25%0.3593.575.1946.2337.2728.3119.34910.39
19W4732-0.3-0.93%0.3786.995.5186.6217.7258.8289.93211.04
19W4632.3-0.1-0.31%0.3982.955.8417.0098.1789.34610.5111.68
19W4532.4-0.1-0.31%0.4178.846.1657.3988.6319.86411.112.33
19W4432.5+0.1+0.31%0.4375.146.4887.7869.08410.3811.6812.98
19W4332.4-0.3-0.92%0.4571.356.8128.1749.53610.912.2613.62
19W4232.7-0.05-0.15%0.4868.747.1358.5629.98911.4212.8414.27
19W4132.75+0.05+0.15%0.565.867.4598.95110.4411.9313.4314.92
19W4032.7-0.1-0.3%0.5263.037.7829.33910.912.4514.0115.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3932.8-0.2-0.61%0.5460.78.1069.72711.3512.9714.5916.21
19W3833+0.7+2.17%0.5658.728.42910.1211.813.4915.1716.86
19W3732.3-0.5-1.52%0.5855.358.75310.512.251415.7617.51
19W3632.8+0.05+0.15%0.6154.219.07610.8912.7114.5216.3418.15
19W3532.75-0.15-0.46%0.6352.269.411.2813.1615.0416.9218.8
19W3432.9-0.5-1.5%0.6550.759.72411.6713.6115.5617.519.45
19W3333.4-0.05-0.15%0.6749.8710.0512.0614.0716.0818.0820.09
19W3233.45+0.05+0.15%0.6948.3810.3712.4414.5216.5918.6720.74
19W3133.4+0.2+0.6%0.7146.8510.6912.8314.9717.1119.2521.39
19W3033.200%0.7345.211.0213.2215.4217.6319.8322.04
19W2933.2-0.05-0.15%0.7643.9111.3413.6115.8818.1520.4122.68
19W2833.25+0.05+0.15%0.7842.7611.661416.3318.662123.33
19W2733.2-1.4-4.05%0.841.5411.9914.3916.7819.1821.5823.98
19W2634.6-0.4-1.14%0.8242.1512.3114.7717.2419.722.1624.62
19W2535+0.1+0.29%0.8441.5512.6415.1617.6920.2222.7425.27
19W2434.9+0.3+0.87%0.8640.412.9615.5518.1420.7323.3325.92
19W2334.6+0.05+0.14%0.8939.0713.2815.9418.621.2523.9126.56
19W2234.55+1.55+4.7%0.9138.0913.6116.3319.0521.7724.4927.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2133-0.15-0.45%0.9335.5413.9316.7219.522.2925.0727.86
19W2033.15-0.3-0.9%0.9534.8914.2517.119.9522.825.6628.51
19W1933.45-0.05-0.15%0.9734.4214.5817.4920.4123.3226.2429.15
19W1833.5+0.2+0.6%0.9933.7214.917.8820.8623.8426.8229.8
19W1733.3-0.3-0.89%1.0132.8115.2218.2721.3124.3627.430.45
19W1633.6-0.1-0.3%1.0432.4215.5518.6621.7724.8827.9831.09
19W1533.7-0.3-0.88%1.0631.8515.8719.0422.2225.3928.5731.74
19W1434-0.15-0.44%1.0831.4916.1919.4322.6725.9129.1532.39
19W1334.15-0.85-2.43%1.131.0116.5219.8223.1226.4329.7333.04
19W1235+2+6.06%1.1231.1716.8420.2123.5826.9530.3133.68
19W1133-1.25-3.65%1.1428.8417.1620.624.0327.4630.934.33
19W1034.25-0.85-2.42%1.1729.3817.4920.9924.4827.9831.4834.98
19W0935.1-0.1-0.28%1.1929.5617.8121.3724.9428.532.0635.62
19W0835.200%1.2129.1118.1421.7625.3929.0232.6436.27
19W0735.2-0.75-2.09%1.2328.618.4622.1525.8429.5333.2336.92
19W0535.95+0.4+1.13%1.2528.7118.7822.5426.330.0533.8137.56
19W0435.55-0.25-0.7%1.2727.9119.1122.9326.7530.5734.3938.21
19W0335.8-0.05-0.14%1.327.6419.4323.3227.231.0934.9738.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0235.85-0.15-0.42%1.3227.2219.7523.727.6531.635.5639.51
19W0136+0.15+0.42%1.3426.920.0824.0928.1132.1236.1440.15
18W5235.85-0.6-1.65%1.3626.3620.424.4828.5632.6436.7240.8
18W5136.45-1.35-3.57%1.3427.1620.1324.1528.1832.2136.2340.26
18W5037.8-0.1-0.26%1.3228.5519.8623.8327.831.7735.7439.72
18W4937.9-0.4-1.04%1.3129.0319.5923.527.4231.3435.2639.17
18W4838.3+0.5+1.32%1.2929.7419.3223.1827.0430.934.7738.63
18W4737.8+1.15+3.14%1.2729.7719.0422.8526.6630.4734.2838.09
18W4636.65+0.25+0.69%1.2529.2818.7722.5326.2830.0433.7937.55
18W4536.4-0.9-2.41%1.2329.5118.522.225.929.633.337
18W4437.300%1.2230.6918.2321.8825.5229.1732.8236.46


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。