Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82 83.2 -1.2 -1.44% 2.88% 83.4 84.2 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8326,878 萬 564 1.5 張/筆 82.72 元 1.93 9.84 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7165,979 萬 519 1.4 張/筆 83.53 元 -1.2 (-1.42%)

連漲連跌: 連5跌  ( -6.2元 / -7.03%)        
財報評分: 最新57分 / 平均55分        上市指數: 12232.91 (-31.47 / -0.26%)

(1582) 信錦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W203982-6.2-7.03%8.339.8466.6476.6486.6396.63106.6116.6
W203888.2+2.5+2.92%8.3110.6166.4976.4786.4496.41106.4116.4
W203785.7+2.4+2.88%8.2910.3366.3476.386.2596.2106.2116.1
W203683.3+1.2+1.46%8.2710.0766.276.1386.0695.99105.9115.8
W203582.1-0.1-0.12%8.269.9466.0575.9685.8695.77105.7115.6
W203482.2-1.4-1.67%8.249.9865.975.7985.6795.56105.4115.3
W203383.6-1.8-2.11%8.2210.1765.7575.6285.4895.34105.2115.1
W203285.4+6.1+7.69%8.210.4165.6175.4585.2995.13105114.8
W203179.300%8.189.6965.4675.2885.194.91104.7114.6
W203079.3+2.4+3.12%8.169.7165.3175.1184.994.7104.5114.3
W202976.9-5.8-7.01%8.159.4465.1674.9484.7194.49104.3114
W202882.7-0.7-0.84%8.1310.1865.0274.7784.5294.27104113.8
W202783.4+2.1+2.58%8.1110.2964.8774.684.3394.06103.8113.5
W202681.3+1.2+1.5%8.0910.0564.7274.4384.1493.84103.6113.3
W202580.1-0.5-0.62%8.079.9264.5774.2683.9493.63103.3113
W202480.6-2.4-2.89%8.0510.0164.4274.0983.7593.42103.1112.7
W202383+2+2.47%8.0310.3364.2873.9283.5693.2102.8112.5
W202281-0.1-0.12%8.0210.164.1373.7583.3792.99102.6112.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W202181.1+0.1+0.12%810.1463.9873.5883.1892.77102.4112
W202081-0.3-0.37%7.9810.1563.8373.4182.9892.56102.1111.7
W201981.3+2.9+3.7%7.9610.2163.6973.2482.7992.34101.9111.5
W201878.4+1.9+2.48%7.949.8763.5473.0782.692.13101.7111.2
W201776.5+1.2+1.59%7.929.6563.3972.982.4191.92101.4110.9
W201675.3+1.3+1.76%7.919.5363.2472.7382.2291.7101.2110.7
W201574+9.1+14%7.899.3863.172.5682.0291.49101110.4
W201464.9+0.1+0.15%7.878.2562.9572.3981.8391.27100.7110.2
W201364.800%7.858.2562.872.2281.6491.06100.5109.9
W201264.8-8-11%7.838.2762.6572.0581.4590.85100.2109.6
W201172.8-13.8-15.9%7.819.3262.571.8881.2690.63100109.4
W201086.6+1.2+1.41%7.7911.1162.3671.7181.0690.4299.77109.1
W200985.4-3.1-3.5%7.7810.9862.2171.5480.8790.299.53108.9
W200888.5+0.1+0.11%7.7611.4162.0671.3780.6889.9999.3108.6
W200788.4+2.1+2.43%7.7411.4261.9171.280.4989.7899.06108.3
W200686.3-2.5-2.82%7.7211.1861.7771.0380.389.5698.83108.1
W200588.8-4.2-4.52%7.711.5361.6270.8680.189.3598.59107.8
W200493-0.1-0.11%7.6812.161.4770.6979.9189.1398.35107.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W200393.1+2.2+2.42%7.6712.1561.3270.5279.7288.9298.12107.3
W200290.9-0.1-0.11%7.6511.8961.1870.3579.5388.797.88107.1
W200191+0.6+0.66%7.6311.9361.0370.1879.3488.4997.64106.8
W195290.4-0.8-0.88%7.6111.8860.8870.0179.1488.2897.41106.5
W195191.2+3.2+3.64%7.5812.0460.6169.778.7987.8896.97106.1
W19508800%7.5411.6760.3469.3978.4487.4996.54105.6
W194988+0.7+0.8%7.5111.7260.0769.0878.0987.196.11105.1
W194887.3+2.5+2.95%7.4711.6859.7968.7677.7386.795.67104.6
W194784.8+3.6+4.43%7.4411.459.5268.4577.3886.3195.24104.2
W194681.2+1.6+2.01%7.4110.9659.2568.1477.0385.9294.8103.7
W194579.6+1.1+1.4%7.3710.858.9867.8376.6785.5294.37103.2
W194478.5-0.4-0.51%7.3410.758.7167.5276.3285.1393.93102.7
W194378.9-1.6-1.99%7.310.858.4467.275.9784.7393.5102.3
W194280.5+3.4+4.41%7.2711.0758.1766.8975.6284.3493.07101.8
W194177.1+0.4+0.52%7.2410.6557.8966.5875.2683.9592.63101.3
W194076.7-0.1-0.13%7.210.6557.6266.2774.9183.5592.2100.8
W193976.8-0.4-0.52%7.1710.7157.3565.9574.5683.1691.76100.4
W193877.2-0.7-0.9%7.1410.8257.0865.6474.2182.7791.3399.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W193777.9+0.1+0.13%7.110.9756.8165.3373.8582.3790.999.42
W193677.8-0.5-0.64%7.0711.0156.5465.0273.581.9890.4698.94
W193578.3-0.1-0.13%7.0311.1356.2764.7173.1581.5990.0398.47
W193478.4+0.2+0.26%711.25664.3972.7981.1989.5997.99
W193378.2+1.7+2.22%6.9711.2355.7264.0872.4480.889.1697.52
W193276.5-1.2-1.54%6.9311.0455.4563.7772.0980.4188.7297.04
W193177.7-0.5-0.64%6.911.2655.1863.4671.7480.0188.2996.57
W193078.200%6.8611.3954.9163.1571.3879.6287.8696.09
W192978.200%6.8311.4554.6462.8371.0379.2387.4295.62
W192878.2-0.2-0.26%6.811.5154.3762.5270.6878.8386.9995.14
W192784.9+0.9+1.07%6.7612.5654.162.2170.3278.4486.5594.67
W192684+0.5+0.6%6.7312.4953.8261.969.9778.0586.1294.19
W192583.5+2.5+3.09%6.6912.4753.5561.5969.6277.6585.6893.72
W192481+1+1.25%6.6612.1653.2861.2769.2777.2685.2593.24
W192380-1-1.23%6.6312.0753.0160.9668.9176.8684.8292.77
W192281+1+1.25%6.5912.2952.7460.6568.5676.4784.3892.29
W192180-0.2-0.25%6.5612.252.4760.3468.2176.0883.9591.82
W192080.2-1.8-2.2%6.5212.2952.260.0367.8575.6883.5191.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W191982-5.4-6.18%6.4912.6351.9259.7167.575.2983.0890.87
W191887.4-0.3-0.34%6.4613.5451.6559.467.1574.982.6590.39
W191787.7+0.1+0.11%6.4213.6551.3859.0966.874.582.2189.92
W191687.6+0.7+0.81%6.3913.7151.1158.7866.4474.1181.7889.44
W191586.9+2.4+2.84%6.3513.6750.8458.4766.0973.7281.3488.97
W191484.5+1.2+1.44%6.3213.3750.5758.1565.7473.3280.9188.49
W191383.3+1+1.22%6.2913.2550.357.8465.3972.9380.4788.02
W191282.3+0.7+0.86%6.2513.1650.0357.5365.0372.5480.0487.54
W191181.6+3.3+4.21%6.2213.1249.7557.2264.6872.1479.6187.07
W191078.3+2.4+3.16%6.1912.6649.4856.964.3371.7579.1786.59
W190975.9-0.1-0.13%6.1512.3449.2156.5963.9771.3678.7486.12
W190876+3.9+5.41%6.1212.4248.9456.2863.6270.9678.385.64
W190772.1+2.3+3.3%6.0811.8548.6755.9763.2770.5777.8785.17
W190569.8+2+2.95%6.0511.5448.455.6662.9270.1877.4384.69
W190467.8+0.8+1.19%6.0211.2748.1355.3462.5669.787784.22
W190367-0.2-0.3%5.9811.247.8555.0362.2169.3976.5783.74
W190267.2+2.2+3.38%5.9511.347.5854.7261.8668.9976.1383.27
W190165+0.9+1.4%5.9110.9947.3154.4161.568.675.782.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W185264.1-2.2-3.32%5.8810.947.0454.161.1568.2175.2682.32
W185166.3-0.2-0.3%5.8711.2946.9754.0161.0668.175.1582.19
W185066.5+0.4+0.61%5.8611.3446.953.9360.966875.0382.07
W184966.1-2.3-3.36%5.8511.2946.8253.8560.8767.8974.9281.94
W184868.4+1+1.48%5.8411.746.7553.7660.7867.7974.881.81
W184767.4+0.2+0.3%5.8311.5546.6853.6860.6867.6874.6981.69
W184667.2+1.4+2.13%5.8311.5346.6153.660.5967.5874.5781.56
W184565.8+0.7+1.08%5.8211.3146.5353.5260.567.4874.4681.44
W184351.3-2.3-4.29%5.818.8346.4653.4360.467.3774.3481.31
W184253.6-3.4-5.96%5.89.2446.3953.3560.3167.2774.2281.18
W18415700%5.799.8446.3253.2760.2167.1674.1181.06
W184057-0.3-0.52%5.789.8646.2553.1860.1267.0673.9980.93
W183957.3-1.2-2.05%5.779.9346.1753.160.0366.9573.8880.8
W183858.5+0.5+0.86%5.7610.1546.153.0259.9366.8573.7680.68
W183758+0.9+1.58%5.7510.0846.0352.9359.8466.7473.6580.55
W183657.1-1.5-2.56%5.749.9445.9652.8559.7466.6473.5380.43
W183558.6+3.2+5.78%5.7410.2245.8952.7759.6566.5373.4280.3
W183455.4-1.8-3.15%5.739.6745.8152.6959.5666.4373.380.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W183357.2-0.8-1.38%5.721045.7452.659.4666.3273.1980.05
W183258+1+1.75%5.7110.1645.6752.5259.3766.2273.0779.92
W183157-0.5-0.87%5.71045.652.4459.2866.1272.9579.79
W183057.5-0.6-1.03%5.6910.145.5252.3559.1866.0172.8479.67
W182958.1-4.4-7.04%5.6810.2345.4552.2759.0965.9172.7279.54
W182862.5+0.8+1.3%5.6711.0245.3852.1958.9965.872.6179.42
W182761.7-0.8-1.28%5.6610.8945.3152.158.965.772.4979.29
W182662.5-0.1-0.16%5.6511.0545.2452.0258.8165.5972.3879.16
W182562.6-0.3-0.48%5.6511.0945.1651.9458.7165.4972.2679.04
W182462.9-1.6-2.48%5.6411.1645.0951.8658.6265.3872.1578.91
W182364.5+0.3+0.47%5.6311.4645.0251.7758.5365.2872.0378.78
W182264.2+1.2+1.9%5.6211.4344.9551.6958.4365.1771.9278.66
W182163+0.5+0.8%5.6111.2344.8851.6158.3465.0771.878.53
W182062.5-0.5-0.79%5.611.1644.851.5258.2464.9671.6978.41
W181963-1.5-2.33%5.5911.2744.7351.4458.1564.8671.5778.28
W181864.5-0.3-0.46%5.5811.5544.6651.3658.0664.7671.4578.15
W181764.8-1-1.52%5.5711.6344.5951.2757.9664.6571.3478.03
W181665.8-0.3-0.45%5.5611.8344.5151.1957.8764.5571.2277.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W181566.1-1.4-2.07%5.5611.944.4451.1157.7864.4471.1177.77
W181467.5-0.1-0.15%5.5512.1744.3751.0357.6864.3470.9977.65
W181367.6+0.3+0.45%5.5412.2144.350.9457.5964.2370.8877.52
W181267.3+2.2+3.38%5.5312.1744.2350.8657.4964.1370.7677.4
W181165.1+2.1+3.33%5.5211.844.1550.7857.464.0270.6577.27
W181063-0.1-0.16%5.5111.4344.0850.6957.3163.9270.5377.14
W180963.1-0.4-0.63%5.511.4744.0150.6157.2163.8170.4277.02
W180863.5+0.2+0.32%5.4911.5643.9450.5357.1263.7170.376.89
W180763.3+1+1.61%5.4811.5443.8750.4457.0263.670.1876.76
W180662.3-1.2-1.89%5.4711.3843.7950.3656.9363.570.0776.64
W180563.5+0.1+0.16%5.4711.6243.7250.2856.8463.469.9576.51
W180463.4-0.1-0.16%5.4611.6243.6550.256.7463.2969.8476.39
W180363.5+0.9+1.44%5.4511.6643.5850.1156.6563.1969.7276.26
W180262.6-0.7-1.11%5.4411.5143.550.0356.5663.0869.6176.13
W180163.3-0.2-0.31%5.4311.6643.4349.9556.4662.9869.4976.01
W175263.5+0.5+0.79%5.4211.7243.3649.8656.3762.8769.3875.88
W175163-0.1-0.16%5.4311.643.4649.9856.563.0169.5376.05
W175063.1-0.9-1.41%5.4411.5943.5650.0956.6263.1669.6976.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
W174964-1.5-2.29%5.4611.7343.6650.256.7563.369.8576.4
W174865.5-1.7-2.53%5.4711.9843.7550.3256.8863.4470.0176.57
W174767.2-1.5-2.18%5.4812.2643.8550.4357.0163.5970.1676.74
W174668.7-0.5-0.72%5.4912.543.9550.5457.1463.7370.3276.91
W174569.2-1.2-1.7%5.5112.5744.0550.6657.2663.8770.4877.09
W174470.4+0.2+0.28%5.5212.7644.1550.7757.3964.0170.6477.26
W174370.2-1.3-1.82%5.5312.6944.2550.8857.5264.1670.7977.43
W174271.5+0.3+0.42%5.5412.944.345157.6564.370.9577.6
W174171.2+0.2+0.28%5.5612.8244.4451.1157.7864.4471.1177.78
W174071+1.5+2.16%5.5712.7544.5451.2257.964.5971.2777.95


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。