Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
69.7 70.2 -0.5 -0.71% 1.28% 70.2 70.2 69.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3332,317 萬 302 1.1 張/筆 69.65 元 1.44 13.91 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1681,178 萬 154 1.1 張/筆 70.21 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.5元 / -0.71%)        
財報評分: 最新53分 / 平均54分        上市指數: 16925.82 (-350.97 / -2.03%)

(1582) 信錦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W3969.7-0.5-0.71%5.0113.9140.0846.0952.158.1264.1370.14
21W3870.2+1.8+2.63%5.0813.8140.6746.7752.8758.9765.0771.17
21W3768.4-1.6-2.29%5.1613.2641.2647.4553.6459.8366.0172.2
21W3670-0.3-0.43%5.2313.3841.8548.1354.460.6866.9673.23
21W3570.3+6.4+10%5.313.2542.4448.855.1761.5367.974.27
21W3463.9-12.6-16.5%5.3811.8843.0349.4855.9462.3968.8475.3
21W3376.5-2.3-2.92%5.4514.0343.6250.1656.763.2469.7976.33
21W3278.8-3.3-4.02%5.5314.2644.2150.8457.4764.170.7377.36
21W3182.1-1.6-1.91%5.614.6644.851.5258.2364.9571.6778.39
21W3083.7-0.2-0.24%5.6714.7545.3952.195965.8172.6279.42
21W2983.9+1.4+1.7%5.7514.645.9752.8759.7766.6673.5680.46
21W2882.5-0.8-0.96%5.8214.1746.5653.5560.5367.5274.581.49
21W2783.3+0.9+1.09%5.8914.1347.1554.2361.368.3775.4582.52
21W2682.4-2.4-2.83%5.9713.8147.7454.962.0769.2376.3983.55
21W2584.8+1.2+1.44%6.0414.0448.3355.5862.8370.0877.3384.58
21W2483.6-0.4-0.48%6.1213.6748.9256.2663.670.9478.2885.61
21W2384+0.4+0.48%6.1913.5749.5156.9464.3771.7979.2286.65
21W2283.6+3+3.72%6.2613.3550.157.6265.1372.6580.1687.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W2180.6-0.2-0.25%6.3412.7250.6958.2965.973.581.188.71
21W2080.8-5.3-6.16%6.4112.6151.2858.9766.6674.3682.0589.74
21W1986.1-3.7-4.12%6.4813.2851.8759.6567.4375.2182.9990.77
21W1889.8-0.5-0.55%6.5613.6952.4660.3368.276.0783.9391.8
21W1790.3-2.6-2.8%6.6313.6253.0561.0168.9676.9284.8892.83
21W1692.9-5.5-5.59%6.713.8653.6461.6869.7377.7785.8293.87
21W1598.4+9.2+10.3%6.7814.5254.2362.3670.578.6386.7694.9
21W1489.2+3.4+3.96%6.8513.0254.8263.0471.2679.4887.7195.93
21W1385.8-0.1-0.12%6.9312.3955.4163.7272.0380.3488.6596.96
21W1285.9+0.5+0.59%712.275664.472.7981.1989.5997.99
21W1185.4+1.6+1.91%7.0712.0756.5965.0773.5682.0590.5499.02
21W1083.8+0.3+0.36%7.1511.7357.1765.7574.3382.991.48100.1
21W0983.5-0.6-0.71%7.2211.5657.7666.4375.0983.7692.42101.1
21W0884.1+3.3+4.08%7.2911.5358.3567.1175.8684.6193.37102.1
21W0680.8-0.2-0.25%7.3710.9758.9467.7876.6385.4794.31103.2
21W0581-2.2-2.64%7.4410.8859.5368.4677.3986.3295.25104.2
21W0483.2-3.1-3.59%7.5211.0760.1269.1478.1687.1896.2105.2
21W0386.3-0.3-0.35%7.5911.3760.7169.8278.9388.0397.14106.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W0286.6-0.2-0.23%7.6611.361.370.579.6988.8998.08107.3
20W0186.8+1.5+1.76%7.7411.2261.8971.1780.4689.7499.02108.3
20W5285.3+0.6+0.71%7.8110.9262.4871.8581.2290.699.97109.3
20W5184.7-0.7-0.82%7.8110.8562.4571.8281.1890.5599.92109.3
20W5085.4-0.4-0.47%7.810.9562.4271.7881.1490.5199.87109.2
20W4985.8-1.1-1.27%7.81162.3971.7581.190.4699.82109.2
20W4886.9+0.1+0.12%7.7911.1562.3671.7181.0690.4299.77109.1
20W4786.8-0.6-0.69%7.7911.1462.3371.6881.0290.3799.72109.1
20W4687.4-0.3-0.34%7.7911.2262.371.6480.9890.3399.67109
20W4587.7+2+2.33%7.7811.2762.2671.680.9490.2899.62109
20W4485.7-0.3-0.35%7.7811.0262.2371.5780.990.2499.57108.9
20W4386+1.6+1.9%7.7811.0662.271.5380.8690.1999.52108.9
20W4284.4-0.9-1.06%7.7710.8662.1771.580.8290.1599.48108.8
20W4185.3+1.5+1.79%7.7710.9862.1471.4680.7890.1199.43108.7
20W4083.8+1.8+2.2%7.7610.7962.1171.4380.7490.0699.38108.7
20W3982-6.2-7.03%7.7610.5762.0871.3980.790.0299.33108.6
20W3888.2+2.5+2.92%7.7611.3762.0571.3680.6689.9799.28108.6
20W3785.7+2.4+2.88%7.7511.0562.0271.3280.6289.9399.23108.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W3683.3+1.2+1.46%7.7510.7561.9971.2980.5889.8899.18108.5
20W3582.1-0.1-0.12%7.7410.661.9671.2580.5489.8499.13108.4
20W3482.2-1.4-1.67%7.7410.6261.9371.2280.589.7999.08108.4
20W3383.6-1.8-2.11%7.7410.8161.971.1880.4689.7599.03108.3
20W3285.4+6.1+7.69%7.7311.0461.8671.1480.4289.798.98108.3
20W3179.300%7.7310.2661.8371.1180.3889.6698.93108.2
20W3079.3+2.4+3.12%7.7310.2661.871.0780.3489.6198.88108.2
20W2976.9-5.8-7.01%7.729.9661.7771.0480.389.5798.84108.1
20W2882.7-0.7-0.84%7.7210.7261.747180.2689.5398.79108
20W2783.4+2.1+2.58%7.7110.8161.7170.9780.2289.4898.74108
20W2681.3+1.2+1.5%7.7110.5461.6870.9380.1889.4498.69107.9
20W2580.1-0.5-0.62%7.7110.3961.6570.980.1489.3998.64107.9
20W2480.6-2.4-2.89%7.710.4661.6270.8680.189.3598.59107.8
20W2383+2+2.47%7.710.7861.5970.8380.0689.398.54107.8
20W2281-0.1-0.12%7.6910.5361.5670.7980.0289.2698.49107.7
20W2181.1+0.1+0.12%7.6910.5561.5370.7679.9889.2198.44107.7
20W2081-0.3-0.37%7.6910.5461.570.7279.9489.1798.39107.6
20W1981.3+2.9+3.7%7.6810.5861.4670.6879.989.1298.34107.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W1878.4+1.9+2.48%7.6810.2161.4370.6579.8689.0898.29107.5
20W1776.5+1.2+1.59%7.689.9761.470.6179.8289.0398.24107.5
20W1675.3+1.3+1.76%7.679.8261.3770.5879.7888.9998.2107.4
20W1574+9.1+14%7.679.6561.3470.5479.7488.9598.15107.3
20W1464.9+0.1+0.15%7.668.4761.3170.5179.788.998.1107.3
20W1364.800%7.668.4661.2870.4779.6688.8698.05107.2
20W1264.8-8-11%7.668.4661.2570.4479.6288.8198107.2
20W1172.8-13.8-15.9%7.659.5161.2270.479.5888.7797.95107.1
20W1086.6+1.2+1.41%7.6511.3261.1970.3779.5488.7297.9107.1
20W0985.4-3.1-3.5%7.6411.1761.1670.3379.588.6897.85107
20W0888.5+0.1+0.11%7.6411.5861.1370.379.4688.6397.8107
20W0788.4+2.1+2.43%7.6411.5861.170.2679.4288.5997.75106.9
20W0686.3-2.5-2.82%7.6311.3161.0670.2279.3888.5497.7106.9
20W0588.8-4.2-4.52%7.6311.6461.0370.1979.3488.597.65106.8
20W0493-0.1-0.11%7.6312.26170.1579.388.4597.6106.8
20W0393.1+2.2+2.42%7.6212.2260.9770.1279.2688.4197.56106.7
20W0290.9-0.1-0.11%7.6211.9360.9470.0879.2288.3797.51106.6
19W0191+0.6+0.66%7.6111.9560.9170.0579.1888.3297.46106.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W5290.4-0.8-0.88%7.6111.8860.8870.0179.1488.2897.41106.5
19W5191.2+3.2+3.64%7.5812.0460.6169.778.7987.8896.97106.1
19W508800%7.5411.6760.3469.3978.4487.4996.54105.6
19W4988+0.7+0.8%7.5111.7260.0769.0878.0987.196.11105.1
19W4887.3+2.5+2.95%7.4711.6859.7968.7677.7386.795.67104.6
19W4784.8+3.6+4.43%7.4411.459.5268.4577.3886.3195.24104.2
19W4681.2+1.6+2.01%7.4110.9659.2568.1477.0385.9294.8103.7
19W4579.6+1.1+1.4%7.3710.858.9867.8376.6785.5294.37103.2
19W4478.5-0.4-0.51%7.3410.758.7167.5276.3285.1393.93102.7
19W4378.9-1.6-1.99%7.310.858.4467.275.9784.7393.5102.3
19W4280.5+3.4+4.41%7.2711.0758.1766.8975.6284.3493.07101.8
19W4177.1+0.4+0.52%7.2410.6557.8966.5875.2683.9592.63101.3
19W4076.7-0.1-0.13%7.210.6557.6266.2774.9183.5592.2100.8
19W3976.8-0.4-0.52%7.1710.7157.3565.9574.5683.1691.76100.4
19W3877.2-0.7-0.9%7.1410.8257.0865.6474.2182.7791.3399.89
19W3777.9+0.1+0.13%7.110.9756.8165.3373.8582.3790.999.42
19W3677.8-0.5-0.64%7.0711.0156.5465.0273.581.9890.4698.94
19W3578.3-0.1-0.13%7.0311.1356.2764.7173.1581.5990.0398.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W3478.4+0.2+0.26%711.25664.3972.7981.1989.5997.99
19W3378.2+1.7+2.22%6.9711.2355.7264.0872.4480.889.1697.52
19W3276.5-1.2-1.54%6.9311.0455.4563.7772.0980.4188.7297.04
19W3177.7-0.5-0.64%6.911.2655.1863.4671.7480.0188.2996.57
19W3078.200%6.8611.3954.9163.1571.3879.6287.8696.09
19W2978.200%6.8311.4554.6462.8371.0379.2387.4295.62
19W2878.2-0.2-0.26%6.811.5154.3762.5270.6878.8386.9995.14
19W2784.9+0.9+1.07%6.7612.5654.162.2170.3278.4486.5594.67
19W2684+0.5+0.6%6.7312.4953.8261.969.9778.0586.1294.19
19W2583.5+2.5+3.09%6.6912.4753.5561.5969.6277.6585.6893.72
19W2481+1+1.25%6.6612.1653.2861.2769.2777.2685.2593.24
19W2380-1-1.23%6.6312.0753.0160.9668.9176.8684.8292.77
19W2281+1+1.25%6.5912.2952.7460.6568.5676.4784.3892.29
19W2180-0.2-0.25%6.5612.252.4760.3468.2176.0883.9591.82
19W2080.2-1.8-2.2%6.5212.2952.260.0367.8575.6883.5191.34
19W1982-5.4-6.18%6.4912.6351.9259.7167.575.2983.0890.87
19W1887.4-0.3-0.34%6.4613.5451.6559.467.1574.982.6590.39
19W1787.7+0.1+0.11%6.4213.6551.3859.0966.874.582.2189.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W1687.6+0.7+0.81%6.3913.7151.1158.7866.4474.1181.7889.44
19W1586.9+2.4+2.84%6.3513.6750.8458.4766.0973.7281.3488.97
19W1484.5+1.2+1.44%6.3213.3750.5758.1565.7473.3280.9188.49
19W1383.3+1+1.22%6.2913.2550.357.8465.3972.9380.4788.02
19W1282.3+0.7+0.86%6.2513.1650.0357.5365.0372.5480.0487.54
19W1181.6+3.3+4.21%6.2213.1249.7557.2264.6872.1479.6187.07
19W1078.3+2.4+3.16%6.1912.6649.4856.964.3371.7579.1786.59
19W0975.9-0.1-0.13%6.1512.3449.2156.5963.9771.3678.7486.12
19W0876+3.9+5.41%6.1212.4248.9456.2863.6270.9678.385.64
19W0772.1+2.3+3.3%6.0811.8548.6755.9763.2770.5777.8785.17
19W0569.8+2+2.95%6.0511.5448.455.6662.9270.1877.4384.69
19W0467.8+0.8+1.19%6.0211.2748.1355.3462.5669.787784.22
19W0367-0.2-0.3%5.9811.247.8555.0362.2169.3976.5783.74
19W0267.2+2.2+3.38%5.9511.347.5854.7261.8668.9976.1383.27
19W0165+0.9+1.4%5.9110.9947.3154.4161.568.675.782.79
18W5264.1-2.2-3.32%5.8810.947.0454.161.1568.2175.2682.32
18W5166.3-0.2-0.3%5.8711.2946.9754.0161.0668.175.1582.19
18W5066.5+0.4+0.61%5.8611.3446.953.9360.966875.0382.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18W4966.1-2.3-3.36%5.8511.2946.8253.8560.8767.8974.9281.94
18W4868.4+1+1.48%5.8411.746.7553.7660.7867.7974.881.81
18W4767.4+0.2+0.3%5.8311.5546.6853.6860.6867.6874.6981.69
18W4667.2+1.4+2.13%5.8311.5346.6153.660.5967.5874.5781.56
18W4565.8+0.7+1.08%5.8211.3146.5353.5260.567.4874.4681.44
18W4351.3-2.3-4.29%5.818.8346.4653.4360.467.3774.3481.31
18W4253.6-3.4-5.96%5.89.2446.3953.3560.3167.2774.2281.18
18W415700%5.799.8446.3253.2760.2167.1674.1181.06
18W4057-0.3-0.52%5.789.8646.2553.1860.1267.0673.9980.93
18W3957.3-1.2-2.05%5.779.9346.1753.160.0366.9573.8880.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。