Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.4 82.2 +0.2 +0.24% 0.97% 82.6 83.1 82.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3022,494 萬 224 1.3 張/筆 82.58 元 1.7 10.62 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2852,343 萬 216 1.3 張/筆 82.23 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.24%)        
財報評分: 最新53分 / 平均54分        上市指數: 17502.99 (95.03 / +0.55%)

(1582) 信錦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
21W2682.4-2.4-2.83%7.7610.6262.0869.8477.685.3693.12100.9
21W2584.8+1.2+1.44%7.7610.9362.169.8677.6285.3893.14100.9
21W2483.6-0.4-0.48%7.7610.7762.1169.8877.6485.493.17100.9
21W2384+0.4+0.48%7.7710.8262.1369.8977.6685.4393.19101
21W2283.6+3+3.72%7.7710.7662.1469.9177.6885.4593.22101
21W2180.6-0.2-0.25%7.7710.3762.1669.9377.785.4793.24101
21W2080.8-5.3-6.16%7.7710.462.1869.9577.7285.4993.26101
21W1986.1-3.7-4.12%7.7711.0862.1969.9777.7485.5193.29101.1
21W1889.8-0.5-0.55%7.7811.5562.2169.9877.7685.5493.31101.1
21W1790.3-2.6-2.8%7.7811.6162.227077.7885.5693.34101.1
21W1692.9-5.5-5.59%7.7811.9462.2470.0277.885.5893.36101.1
21W1598.4+9.2+10.3%7.7812.6462.2670.0477.8285.693.38101.2
21W1489.2+3.4+3.96%7.7811.4662.2770.0677.8485.6293.41101.2
21W1385.8-0.1-0.12%7.7911.0262.2970.0777.8685.6593.43101.2
21W1285.9+0.5+0.59%7.7911.0362.370.0977.8885.6793.46101.2
21W1185.4+1.6+1.91%7.7910.9662.3270.1177.985.6993.48101.3
21W1083.8+0.3+0.36%7.7910.7562.3470.1377.9285.7193.5101.3
21W0983.5-0.6-0.71%7.7910.7162.3570.1577.9485.7393.53101.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
21W0884.1+3.3+4.08%7.810.7962.3770.1677.9685.7693.55101.3
21W0680.8-0.2-0.25%7.810.3662.3870.1877.9885.7893.58101.4
21W0581-2.2-2.64%7.810.3862.470.27885.893.6101.4
21W0483.2-3.1-3.59%7.810.6662.4270.2278.0285.8293.62101.4
21W0386.3-0.3-0.35%7.811.0662.4370.2478.0485.8493.65101.5
21W0286.6-0.2-0.23%7.8111.0962.4570.2578.0685.8793.67101.5
20W0186.8+1.5+1.76%7.8111.1262.4670.2778.0885.8993.7101.5
20W5285.3+0.6+0.71%7.8110.9262.4870.2978.185.9193.72101.5
20W5184.7-0.7-0.82%7.8110.8562.4570.2678.0685.8793.67101.5
20W5085.4-0.4-0.47%7.810.9562.4270.2278.0285.8393.63101.4
20W4985.8-1.1-1.27%7.81162.3970.1977.9885.7893.58101.4
20W4886.9+0.1+0.12%7.7911.1562.3670.1577.9585.7493.54101.3
20W4786.8-0.6-0.69%7.7911.1462.3370.1277.9185.793.49101.3
20W4687.4-0.3-0.34%7.7911.2262.370.0877.8785.6693.44101.2
20W4587.7+2+2.33%7.7811.2762.2670.0577.8385.6193.4101.2
20W4485.7-0.3-0.35%7.7811.0262.2370.0177.7985.5793.35101.1
20W4386+1.6+1.9%7.7811.0662.269.9877.7585.5393.3101.1
20W4284.4-0.9-1.06%7.7710.8662.1769.9477.7285.4993.26101
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W4185.3+1.5+1.79%7.7710.9862.1469.9177.6885.4493.21101
20W4083.8+1.8+2.2%7.7610.7962.1169.8777.6485.493.17100.9
20W3982-6.2-7.03%7.7610.5762.0869.8477.685.3693.12100.9
20W3888.2+2.5+2.92%7.7611.3762.0569.8177.5685.3293.07100.8
20W3785.7+2.4+2.88%7.7511.0562.0269.7777.5285.2893.03100.8
20W3683.3+1.2+1.46%7.7510.7561.9969.7477.4885.2392.98100.7
20W3582.1-0.1-0.12%7.7410.661.9669.777.4585.1992.94100.7
20W3482.2-1.4-1.67%7.7410.6261.9369.6777.4185.1592.89100.6
20W3383.6-1.8-2.11%7.7410.8161.969.6377.3785.1192.84100.6
20W3285.4+6.1+7.69%7.7311.0461.8669.677.3385.0692.8100.5
20W3179.300%7.7310.2661.8369.5677.2985.0292.75100.5
20W3079.3+2.4+3.12%7.7310.2661.869.5377.2584.9892.7100.4
20W2976.9-5.8-7.01%7.729.9661.7769.4977.2284.9492.66100.4
20W2882.7-0.7-0.84%7.7210.7261.7469.4677.1884.8992.61100.3
20W2783.4+2.1+2.58%7.7110.8161.7169.4277.1484.8592.57100.3
20W2681.3+1.2+1.5%7.7110.5461.6869.3977.184.8192.52100.2
20W2580.1-0.5-0.62%7.7110.3961.6569.3677.0684.7792.47100.2
20W2480.6-2.4-2.89%7.710.4661.6269.3277.0284.7392.43100.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W2383+2+2.47%7.710.7861.5969.2976.9884.6892.38100.1
20W2281-0.1-0.12%7.6910.5361.5669.2576.9584.6492.34100
20W2181.1+0.1+0.12%7.6910.5561.5369.2276.9184.692.2999.98
20W2081-0.3-0.37%7.6910.5461.569.1876.8784.5692.2499.93
20W1981.3+2.9+3.7%7.6810.5861.4669.1576.8384.5192.299.88
20W1878.4+1.9+2.48%7.6810.2161.4369.1176.7984.4792.1599.83
20W1776.5+1.2+1.59%7.689.9761.469.0876.7584.4392.199.78
20W1675.3+1.3+1.76%7.679.8261.3769.0476.7284.3992.0699.73
20W1574+9.1+14%7.679.6561.3469.0176.6884.3492.0199.68
20W1464.9+0.1+0.15%7.668.4761.3168.9776.6484.391.9799.63
20W1364.800%7.668.4661.2868.9476.684.2691.9299.58
20W1264.8-8-11%7.668.4661.2568.9176.5684.2291.8799.53
20W1172.8-13.8-15.9%7.659.5161.2268.8776.5284.1891.8399.48
20W1086.6+1.2+1.41%7.6511.3261.1968.8476.4884.1391.7899.43
20W0985.4-3.1-3.5%7.6411.1761.1668.876.4584.0991.7499.38
20W0888.5+0.1+0.11%7.6411.5861.1368.7776.4184.0591.6999.33
20W0788.4+2.1+2.43%7.6411.5861.168.7376.3784.0191.6499.28
20W0686.3-2.5-2.82%7.6311.3161.0668.776.3383.9691.699.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
20W0588.8-4.2-4.52%7.6311.6461.0368.6676.2983.9291.5599.18
20W0493-0.1-0.11%7.6312.26168.6376.2583.8891.599.13
20W0393.1+2.2+2.42%7.6212.2260.9768.5976.2283.8491.4699.08
20W0290.9-0.1-0.11%7.6211.9360.9468.5676.1883.7991.4199.03
19W0191+0.6+0.66%7.6111.9560.9168.5276.1483.7591.3798.98
19W5290.4-0.8-0.88%7.6111.8860.8868.4976.183.7191.3298.93
19W5191.2+3.2+3.64%7.5812.0460.6168.1875.7683.3490.9198.49
19W508800%7.5411.6760.3467.8875.4282.9690.5198.05
19W4988+0.7+0.8%7.5111.7260.0767.5775.0882.5990.197.61
19W4887.3+2.5+2.95%7.4711.6859.7967.2774.7482.2289.6997.17
19W4784.8+3.6+4.43%7.4411.459.5266.9674.481.8489.2896.73
19W4681.2+1.6+2.01%7.4110.9659.2566.6674.0681.4788.8896.28
19W4579.6+1.1+1.4%7.3710.858.9866.3573.7381.188.4795.84
19W4478.5-0.4-0.51%7.3410.758.7166.0573.3980.7288.0695.4
19W4378.9-1.6-1.99%7.310.858.4465.7473.0580.3587.6694.96
19W4280.5+3.4+4.41%7.2711.0758.1765.4472.7179.9887.2594.52
19W4177.1+0.4+0.52%7.2410.6557.8965.1372.3779.6186.8494.08
19W4076.7-0.1-0.13%7.210.6557.6264.8372.0379.2386.4493.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W3976.8-0.4-0.52%7.1710.7157.3564.5271.6978.8686.0393.2
19W3877.2-0.7-0.9%7.1410.8257.0864.2271.3578.4985.6292.76
19W3777.9+0.1+0.13%7.110.9756.8163.9171.0178.1185.2192.32
19W3677.8-0.5-0.64%7.0711.0156.5463.6170.6777.7484.8191.87
19W3578.3-0.1-0.13%7.0311.1356.2763.370.3377.3784.491.43
19W3478.4+0.2+0.26%711.25662.9969.9976.9983.9990.99
19W3378.2+1.7+2.22%6.9711.2355.7262.6969.6576.6283.5990.55
19W3276.5-1.2-1.54%6.9311.0455.4562.3869.3276.2583.1890.11
19W3177.7-0.5-0.64%6.911.2655.1862.0868.9875.8782.7789.67
19W3078.200%6.8611.3954.9161.7768.6475.582.3689.23
19W2978.200%6.8311.4554.6461.4768.375.1381.9688.79
19W2878.2-0.2-0.26%6.811.5154.3761.1667.9674.7581.5588.35
19W2784.9+0.9+1.07%6.7612.5654.160.8667.6274.3881.1487.91
19W2684+0.5+0.6%6.7312.4953.8260.5567.2874.0180.7487.46
19W2583.5+2.5+3.09%6.6912.4753.5560.2566.9473.6480.3387.02
19W2481+1+1.25%6.6612.1653.2859.9466.673.2679.9286.58
19W2380-1-1.23%6.6312.0753.0159.6466.2672.8979.5286.14
19W2281+1+1.25%6.5912.2952.7459.3365.9272.5279.1185.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W2180-0.2-0.25%6.5612.252.4759.0365.5872.1478.785.26
19W2080.2-1.8-2.2%6.5212.2952.258.7265.2571.7778.2984.82
19W1982-5.4-6.18%6.4912.6351.9258.4264.9171.477.8984.38
19W1887.4-0.3-0.34%6.4613.5451.6558.1164.5771.0277.4883.94
19W1787.7+0.1+0.11%6.4213.6551.3857.864.2370.6577.0783.5
19W1687.6+0.7+0.81%6.3913.7151.1157.563.8970.2876.6783.05
19W1586.9+2.4+2.84%6.3513.6750.8457.1963.5569.976.2682.61
19W1484.5+1.2+1.44%6.3213.3750.5756.8963.2169.5375.8582.17
19W1383.3+1+1.22%6.2913.2550.356.5862.8769.1675.4481.73
19W1282.3+0.7+0.86%6.2513.1650.0356.2862.5368.7875.0481.29
19W1181.6+3.3+4.21%6.2213.1249.7555.9762.1968.4174.6380.85
19W1078.3+2.4+3.16%6.1912.6649.4855.6761.8568.0474.2280.41
19W0975.9-0.1-0.13%6.1512.3449.2155.3661.5167.6773.8279.97
19W0876+3.9+5.41%6.1212.4248.9455.0661.1767.2973.4179.53
19W0772.1+2.3+3.3%6.0811.8548.6754.7560.8466.927379.09
19W0569.8+2+2.95%6.0511.5448.454.4560.566.5572.678.64
19W0467.8+0.8+1.19%6.0211.2748.1354.1460.1666.1772.1978.2
19W0367-0.2-0.3%5.9811.247.8553.8459.8265.871.7877.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
19W0267.2+2.2+3.38%5.9511.347.5853.5359.4865.4371.3777.32
19W0165+0.9+1.4%5.9110.9947.3153.2359.1465.0570.9776.88
18W5264.1-2.2-3.32%5.8810.947.0452.9258.864.6870.5676.44
18W5166.3-0.2-0.3%5.8711.2946.9752.8458.7164.5870.4576.32
18W5066.5+0.4+0.61%5.8611.3446.952.7658.6264.4870.3476.21
18W4966.1-2.3-3.36%5.8511.2946.8252.6858.5364.3870.2476.09
18W4868.4+1+1.48%5.8411.746.7552.658.4464.2870.1375.97
18W4767.4+0.2+0.3%5.8311.5546.6852.5158.3564.1870.0275.85
18W4667.2+1.4+2.13%5.8311.5346.6152.4358.2664.0869.9175.74
18W4565.8+0.7+1.08%5.8211.3146.5352.3558.1763.9969.875.62
18W4351.3-2.3-4.29%5.818.8346.4652.2758.0863.8969.6975.5
18W4253.6-3.4-5.96%5.89.2446.3952.1957.9963.7969.5975.38
18W415700%5.799.8446.3252.1157.963.6969.4875.27
18W4057-0.3-0.52%5.789.8646.2552.0357.8163.5969.3775.15
18W3957.3-1.2-2.05%5.779.9346.1751.9557.7263.4969.2675.03
18W3858.5+0.5+0.86%5.7610.1546.151.8657.6363.3969.1574.92
18W3758+0.9+1.58%5.7510.0846.0351.7857.5463.2969.0474.8
18W3657.1-1.5-2.56%5.749.9445.9651.757.4563.1968.9474.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9X10X11X12X13X
18W3558.6+3.2+5.78%5.7410.2245.8951.6257.3663.0968.8374.56
18W3455.4-1.8-3.15%5.739.6745.8151.5457.2762.9968.7274.45
18W3357.2-0.8-1.38%5.721045.7451.4657.1862.8968.6174.33
18W3258+1+1.75%5.7110.1645.6751.3857.0962.7968.574.21
18W3157-0.5-0.87%5.71045.651.35762.768.474.09
18W3057.5-0.6-1.03%5.6910.145.5251.2256.9162.668.2973.98
18W2958.1-4.4-7.04%5.6810.2345.4551.1356.8262.568.1873.86
18W2862.5+0.8+1.3%5.6711.0245.3851.0556.7362.468.0773.74
18W2761.7-0.8-1.28%5.6610.8945.3150.9756.6462.367.9673.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。