Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1565 精華股價過高PBR低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
651 -20 -2.98% 671 680 695 651
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5103.46 億 546 0.9 張/筆 679.5 元 19.05 6.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4793.21 億 475 1 張/筆 670.6 元 -15 (-2.19%)

連漲連跌統計: 連2跌  ( -35元 / -5.1%)        
財報評分: 最新77分 / 平均81分        上櫃指數: 141.6 (-0.59 / -0.41%)

(1565) 精華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1833651+8+1.24%19.75131.8263.7395.5527.4659.2791
W1832643-8-1.23%19.53131.7263.3395526.7658.3790
W1831651-11-1.66%19.8131.5263394.5526657.5788.9
W1830662+17+2.64%20.17131.3262.6393.9525.3656.6787.9
W1829645+35+5.74%19.67131.1262.3393.4524.6655.7786.9
W1828610+2+0.33%18.63131261.9392.9523.9654.8785.8
W1827608-90-12.9%18.59130.8261.6392.4523.2654784.8
W1826698+23+3.41%21.38130.6261.2391.9522.5653.1783.7
W1825675-1-0.15%20.7130.4260.9391.3521.8652.2782.7
W1824676-114-14.4%20.76130.3260.5390.8521.1651.3781.6
W1823790+5+0.64%24.29130.1260.2390.3520.4650.5780.6
W1822785-3-0.38%24.17129.9259.8389.8519.7649.6779.5
W1821788-12-1.5%24.29129.7259.5389.2519648.7778.5
W1820800-8-0.99%24.7129.6259.1388.7518.3647.9777.4
W1819808+43+5.62%24.98129.4258.8388.2517.6647776.4
W1818765-4-0.52%23.68129.2258.4387.7516.9646.1775.3
W1817769-57-6.9%23.84129258.1387.1516.2645.2774.3
W1816826-15-1.78%25.64128.9257.7386.6515.5644.4773.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1815841+41+5.12%26.14128.7257.4386.1514.8643.5772.2
W1814800-48-5.66%24.9128.5257385.6514.1642.6771.1
W1813848-22-2.53%26.43128.3256.7385513.4641.7770.1
W1812870-23-2.58%27.15128.2256.3384.5512.7640.9769
W1811893+19+2.17%27.91128256384512640768
W1810874+4+0.46%27.35127.8255.7383.5511.3639.1767
W1809870-19-2.14%27.26127.7255.3383510.6638.3765.9
W1808889+33+3.86%27.9127.5255382.4509.9637.4764.9
W1807856-24-2.73%26.9127.3254.6381.9509.2636.5763.8
W1806880-55-5.88%27.69127.1254.3381.4508.5635.6762.8
W1805935-25-2.6%29.46127253.9380.9507.8634.8761.7
W180496000%30.29126.8253.6380.3507.1633.9760.7
W1803960-6-0.62%30.33126.6253.2379.8506.4633759.6
W1802966-13-1.33%30.56126.4252.9379.3505.7632.1758.6
W1801979+4+0.41%31.02126.3252.5378.8505631.3757.5
W175297500%30.93126.1252.2378.2504.3630.4756.5
W1751975+88+9.92%30.86126.4252.7379.1505.5631.8758.2
W1750887+52+6.23%28.01126.7253.3380506.6633.3759.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1749835-85-9.24%26.31126.9253.9380.8507.8634.7761.7
W1748920+83+9.92%28.92127.2254.5381.7508.9636.2763.4
W1747837-38-4.34%26.26127.5255382.6510.1637.6765.1
W1746875+16+1.86%27.39127.8255.6383.4511.2639766.8
W1745859+94+12.3%26.82128.1256.2384.3512.4640.5768.6
W1744765+63+8.97%23.84128.4256.8385.1513.5641.9770.3
W1743702-8-1.13%21.82128.7257.3386514.7643.3772
W1742710+49+7.41%22.02129257.9386.9515.8644.8773.7
W1741661+12+1.85%20.46129.2258.5387.7517646.2775.5
W1740649+5+0.78%20.04129.5259.1388.6518.1647.7777.2
W1739644+13+2.06%19.84129.8259.6389.5519.3649.1778.9
W1738631-18-2.77%19.4130.1260.2390.3520.4650.5780.6
W1737649-43-6.21%19.91130.4260.8391.2521.6652782.4
W1736692+4+0.58%21.18130.7261.4392522.7653.4784.1
W1735688-7-1.01%21.01131261.9392.9523.9654.9785.8
W1734695+33+4.98%21.18131.3262.5393.8525656.3787.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。