Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價低PBR破低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
441.5 +7.5 +1.73% 434 435 444 435
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6782.99 億 590 1.2 張/筆 441.4 元 15.94 4.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3111.35 億 290 1.1 張/筆 434.2 元 +6 (+1.4%)

連漲連跌: 連2漲  ( +13.5元 / +3.15%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 142.27 (-1.51 / -1.05%)

(1565) 精華 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1947441.5+12.5+2.91%17.09103.3206.6309.9413.2516.5619.8
W1946429-15-3.38%16.51103.9207.9311.8415.7519.7623.6
W1945444-31-6.53%16.98104.6209.1313.7418.3522.8627.4
W1944475+29.5+6.62%18.06105.2210.4315.6420.8526631.2
W1943445.5+4.5+1.02%16.84105.8211.7317.5423.3529.1635
W1942441+2+0.46%16.57106.5212.9319.4425.8532.3638.7
W1941439-7-1.57%16.4107.1214.2321.3428.3535.4642.5
W1940446+3+0.68%16.56107.7215.4323.1430.9538.6646.3
W1939443-10-2.21%16.36108.3216.7325433.4541.7650.1
W1938453+24+5.59%16.63109218326.9435.9544.9653.9
W1937429-21-4.67%15.66109.6219.2328.8438.4548657.6
W1936450-5-1.1%16.33110.2220.5330.7440.9551.2661.4
W1935455-2.5-0.55%16.42110.9221.7332.6443.5554.3665.2
W1934484+4+0.83%17.36111.5223334.5446557.5669
W1933480-29-5.7%17.12112.1224.2336.4448.5560.6672.7
W1932509-18-3.42%18.06112.8225.5338.3451563.8676.5
W1931527-10-1.86%18.59113.4226.8340.2453.5566.9680.3
W1930537+4+0.75%18.84114228342456.1570.1684.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192953300%18.6114.6229.3343.9458.6573.2687.9
W1928533-22-3.96%18.5115.3230.5345.8461.1576.4691.6
W1927555+4+0.73%19.15115.9231.8347.7463.6579.5695.4
W1926551-15-2.65%18.91116.5233.1349.6466.1582.7699.2
W1925566+18+3.28%19.32117.2234.3351.5468.7585.8703
W1924548+12+2.24%18.61117.8235.6353.4471.2589706.8
W1923536-5-0.92%18.1118.4236.8355.3473.7592.1710.5
W1922541+13+2.46%18.18119.1238.1357.2476.2595.3714.3
W1921528+2+0.38%17.65119.7239.4359478.7598.4718.1
W1920526-16-2.95%17.49120.3240.6360.9481.3601.6721.9
W1919542-39-6.71%17.93120.9241.9362.8483.8604.7725.7
W1918581+7+1.22%19.12121.6243.1364.7486.3607.9729.4
W1917574-11-1.88%18.79122.2244.4366.6488.8611733.2
W1916585+7+1.21%19.05122.8245.7368.5491.3614.2737
W1915578-35-5.71%18.73123.5246.9370.4493.8617.3740.8
W1914613+13+2.17%19.76124.1248.2372.3496.4620.5744.6
W1913600+18+3.09%19.24124.7249.4374.2498.9623.6748.3
W1912582-5-0.85%18.57125.4250.7376.1501.4626.8752.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1911587-1-0.17%18.64126252377.9503.9629.9755.9
W1910588+10+1.73%18.58126.6253.2379.8506.4633.1759.7
W1909578+2+0.35%18.17127.2254.5381.7509636.2763.4
W1908576-8-1.37%18.02127.9255.7383.6511.5639.4767.2
W1907584+18+3.18%18.18128.5257385.5514642.5771
W1905566+5+0.89%17.53129.1258.3387.4516.5645.7774.8
W1904561+8+1.45%17.29129.8259.5389.3519648.8778.6
W1903553+8+1.47%16.96130.4260.8391.2521.6652782.3
W1902545+29+5.62%16.64131262393.1524.1655.1786.1
W1901516-22-4.09%15.68131.7263.3395526.6658.3789.9
W1852538-11-2%16.27132.3264.6396.8529.1661.4793.7
W1851549-11-1.96%16.62132.2264.3396.5528.6660.8793
W1850560+7+1.27%16.96132264.1396.1528.2660.2792.2
W1849553-6-1.07%16.77131.9263.8395.8527.7659.6791.5
W1848559+38+7.29%16.96131.8263.6395.4527.2659790.8
W1847521+4+0.77%15.83131.7263.4395.1526.7658.4790.1
W1846517-8-1.52%15.72131.6263.1394.7526.3657.8789.4
W1845525-29-5.23%15.98131.4262.9394.3525.8657.2788.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1844554+3+0.54%16.87131.3262.7394525.3656.6788
W1843551+27+5.15%16.8131.2262.4393.6524.8656787.2
W1842524+14+2.75%15.99131.1262.2393.3524.4655.4786.5
W1841510-62-10.8%15.58131261.9392.9523.9654.8785.8
W1840572-99-14.8%17.49130.8261.7392.5523.4654.2785.1
W1839671+16+2.44%20.53130.7261.5392.2522.9653.6784.4
W1838655+26+4.13%20.06130.6261.2391.8522.4653.1783.7
W1837629-21-3.23%19.28130.5261391.5522652.5782.9
W1836650-19-2.84%19.94130.4260.7391.1521.5651.9782.2
W1835669+29+4.53%20.54130.3260.5390.8521651.3781.5
W1834640-11-1.69%19.67130.1260.3390.4520.5650.7780.8
W1833651+8+1.24%20.03130260390520.1650.1780.1
W1832643-8-1.23%19.8129.9259.8389.7519.6649.5779.4
W1831651-11-1.66%20.07129.8259.6389.3519.1648.9778.7
W1830662+17+2.64%20.42129.7259.3389518.6648.3777.9
W1829645+35+5.74%19.92129.5259.1388.6518.2647.7777.2
W1828610+2+0.33%18.85129.4258.8388.3517.7647.1776.5
W1827608-90-12.9%18.81129.3258.6387.9517.2646.5775.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1826698+23+3.41%21.61129.2258.4387.5516.7645.9775.1
W1825675-1-0.15%20.92129.1258.1387.2516.2645.3774.4
W1824676-114-14.4%20.97128.9257.9386.8515.8644.7773.6
W1823790+5+0.64%24.53128.8257.6386.5515.3644.1772.9
W1822785-3-0.38%24.4128.7257.4386.1514.8643.5772.2
W1821788-12-1.5%24.51128.6257.2385.8514.3642.9771.5
W1820800-8-0.99%24.91128.5256.9385.4513.9642.3770.8
W1819808+43+5.62%25.18128.3256.7385513.4641.7770.1
W1818765-4-0.52%23.86128.2256.5384.7512.9641.1769.4
W1817769-57-6.9%24.01128.1256.2384.3512.4640.5768.6
W1816826-15-1.78%25.81128256384512639.9767.9
W1815841+41+5.12%26.31127.9255.7383.6511.5639.3767.2
W1814800-48-5.66%25.05127.7255.5383.2511638.7766.5
W1813848-22-2.53%26.58127.6255.3382.9510.5638.2765.8
W1812870-23-2.58%27.29127.5255382.5510637.6765.1
W1811893+19+2.17%28.04127.4254.8382.2509.6637764.3
W1810874+4+0.46%27.47127.3254.5381.8509.1636.4763.6
W1809870-19-2.14%27.37127.2254.3381.5508.6635.8762.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1808889+33+3.86%27.99127254.1381.1508.1635.2762.2
W1807856-24-2.73%26.98126.9253.8380.7507.7634.6761.5
W1806880-55-5.88%27.76126.8253.6380.4507.2634760.8
W1805935-25-2.6%29.52126.7253.4380506.7633.4760.1
W180496000%30.34126.6253.1379.7506.2632.8759.3
W1803960-6-0.62%30.37126.4252.9379.3505.8632.2758.6
W1802966-13-1.33%30.59126.3252.6379505.3631.6757.9
W1801979+4+0.41%31.03126.2252.4378.6504.8631757.2
W175297500%30.93126.1252.2378.2504.3630.4756.5
W1751975+88+9.92%30.86126.4252.7379.1505.5631.8758.2
W1750887+52+6.23%28.01126.7253.3380506.6633.3759.9
W1749835-85-9.24%26.31126.9253.9380.8507.8634.7761.7
W1748920+83+9.92%28.92127.2254.5381.7508.9636.2763.4
W1747837-38-4.34%26.26127.5255382.6510.1637.6765.1
W1746875+16+1.86%27.39127.8255.6383.4511.2639766.8
W1745859+94+12.3%26.82128.1256.2384.3512.4640.5768.6
W1744765+63+8.97%23.84128.4256.8385.1513.5641.9770.3
W1743702-8-1.13%21.82128.7257.3386514.7643.3772
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1742710+49+7.41%22.02129257.9386.9515.8644.8773.7
W1741661+12+1.85%20.46129.2258.5387.7517646.2775.5
W1740649+5+0.78%20.04129.5259.1388.6518.1647.7777.2
W1739644+13+2.06%19.84129.8259.6389.5519.3649.1778.9
W1738631-18-2.77%19.4130.1260.2390.3520.4650.5780.6
W1737649-43-6.21%19.91130.4260.8391.2521.6652782.4
W1736692+4+0.58%21.18130.7261.4392522.7653.4784.1
W1735688-7-1.01%21.01131261.9392.9523.9654.9785.8
W1734695+33+4.98%21.18131.3262.5393.8525656.3787.6
W1733662+27+4.25%20.13131.5263.1394.6526.2657.7789.3
W1732635-5-0.78%19.27131.8263.7395.5527.3659.2791
W1731640+27+4.4%19.38132.1264.2396.4528.5660.6792.7
W1730613-22-3.46%18.52132.4264.8397.2529.6662794.5
W1729635+2+0.32%19.14132.7265.4398.1530.8663.5796.2
W1728633+4+0.64%19.04133266399531.9664.9797.9
W1727629-7-1.1%18.88133.3266.5399.8533.1666.4799.6
W1726636+8+1.27%19.05133.6267.1400.7534.2667.8801.4
W1725628+3+0.48%18.77133.8267.7401.5535.4669.2803.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1724625+13+2.12%18.64134.1268.3402.4536.5670.7804.8
W1723612+35+6.07%18.21134.4268.8403.3537.7672.1806.5
W1722577+8+1.41%17.13134.7269.4404.1538.8673.6808.3
W1721569-3-0.52%16.86135270405540675810
W1720572+2+0.35%16.91135.3270.6405.9541.1676.4811.7
W1719570+33+6.15%16.82135.6271.1406.7542.3677.9813.4
W1718537-47-8.05%15.81135.9271.7407.6543.4679.3815.2
W1717584+37+6.76%17.16136.1272.3408.4544.6680.7816.9
W1716547-28-4.87%16.04136.4272.9409.3545.7682.2818.6
W1715575-29-4.8%16.82136.7273.4410.2546.9683.6820.3
W1714604-11-1.79%17.63137274411548685.1822.1
W1713615-23-3.61%17.92137.3274.6411.9549.2686.5823.8
W1712638+73+12.9%18.55137.6275.2412.8550.4687.9825.5
W1711565+4+0.71%16.39137.9275.8413.6551.5689.4827.3
W1710561+25+4.66%16.24138.2276.3414.5552.7690.8829
W1709536+11+2.1%15.49138.5276.9415.4553.8692.3830.7
W1708525-46-8.06%15.14138.7277.5416.2555693.7832.4
W1707571+13+2.33%16.43139278.1417.1556.1695.1834.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1706558-33-5.58%16.02139.3278.6417.9557.3696.6835.9
W1705591-2-0.34%16.93139.6279.2418.8558.4698837.6
W1704593+11+1.89%16.96139.9279.8419.7559.6699.4839.3
W1703582-22-3.64%16.61140.2280.4420.5560.7700.9841.1
W1702604-14-2.27%17.2140.5280.9421.4561.9702.3842.8
W1701618+3+0.49%17.56140.8281.5422.3563703.8844.5
W1653615+9+1.49%17.44141282.1423.1564.2705.2846.2
W1652606-11-1.78%17.25140.5281.1421.6562.2702.7843.3
W1651617-27-4.19%17.62140.1280.1420.2560.2700.3840.4
W1650644+37+6.1%18.46139.6279.1418.7558.3697.8837.4
W1649607-19-3.04%17.46139.1278.2417.2556.3695.4834.5
W1648626+12+1.95%18.07138.6277.2415.8554.3692.9831.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。