Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR近低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
522 -3 -0.57% 525 536 545 520
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2291.21 億 253 0.9 張/筆 528.2 元 15.27 5.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291.2 億 224 1 張/筆 520.6 元 +12 (+2.34%)

連漲連跌統計: 連3漲→跌  ( -3元 / -0.57%)        
財報評分: 最新77分 / 平均81分        上櫃指數: 118.94 (1.01 / +0.86%)

(1565) 精華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1842522+12+2.35%15.84131.8263.7395.5527.4659.2791
W1841510-62-10.8%15.49131.7263.4395.1526.8658.5790.2
W1840572-99-14.8%17.39131.6263.1394.7526.3657.8789.4
W1839671+16+2.44%20.42131.4262.9394.3525.7657.1788.6
W1838655+26+4.13%19.96131.3262.6393.9525.2656.5787.7
W1837629-21-3.23%19.18131.2262.3393.5524.6655.8786.9
W1836650-19-2.84%19.84131262393.1524.1655.1786.1
W1835669+29+4.53%20.45130.9261.8392.6523.5654.4785.3
W1834640-11-1.69%19.58130.7261.5392.2523653.7784.5
W1833651+8+1.24%19.94130.6261.2391.8522.4653783.6
W1832643-8-1.23%19.71130.5260.9391.4521.9652.3782.8
W1831651-11-1.66%19.98130.3260.7391521.3651.7782
W1830662+17+2.64%20.34130.2260.4390.6520.8651781.2
W1829645+35+5.74%19.84130.1260.1390.2520.2650.3780.3
W1828610+2+0.33%18.78129.9259.8389.8519.7649.6779.5
W1827608-90-12.9%18.74129.8259.6389.3519.1648.9778.7
W1826698+23+3.41%21.54129.6259.3388.9518.6648.2777.9
W1825675-1-0.15%20.85129.5259388.5518647.5777.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1824676-114-14.4%20.9129.4258.7388.1517.5646.9776.2
W1823790+5+0.64%24.45129.2258.5387.7516.9646.2775.4
W1822785-3-0.38%24.32129.1258.2387.3516.4645.5774.6
W1821788-12-1.5%24.44129257.9386.9515.8644.8773.8
W1820800-8-0.99%24.84128.8257.6386.5515.3644.1772.9
W1819808+43+5.62%25.12128.7257.4386.1514.7643.4772.1
W1818765-4-0.52%23.8128.5257.1385.6514.2642.7771.3
W1817769-57-6.9%23.95128.4256.8385.2513.6642.1770.5
W1816826-15-1.78%25.76128.3256.5384.8513.1641.4769.6
W1815841+41+5.12%26.25128.1256.3384.4512.5640.7768.8
W1814800-48-5.66%25128256384512640768
W1813848-22-2.53%26.53127.9255.7383.6511.5639.3767.2
W1812870-23-2.58%27.25127.7255.5383.2510.9638.6766.4
W1811893+19+2.17%28127.6255.2382.8510.4637.9765.5
W1810874+4+0.46%27.43127.5254.9382.4509.8637.3764.7
W1809870-19-2.14%27.33127.3254.6381.9509.3636.6763.9
W1808889+33+3.86%27.96127.2254.4381.5508.7635.9763.1
W1807856-24-2.73%26.95127254.1381.1508.2635.2762.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1806880-55-5.88%27.74126.9253.8380.7507.6634.5761.4
W1805935-25-2.6%29.5126.8253.5380.3507.1633.8760.6
W180496000%30.32126.6253.3379.9506.5633.1759.8
W1803960-6-0.62%30.36126.5253379.5506632.5758.9
W1802966-13-1.33%30.58126.4252.7379.1505.4631.8758.1
W1801979+4+0.41%31.03126.2252.4378.7504.9631.1757.3
W175297500%30.93126.1252.2378.2504.3630.4756.5
W1751975+88+9.92%30.86126.4252.7379.1505.5631.8758.2
W1750887+52+6.23%28.01126.7253.3380506.6633.3759.9
W1749835-85-9.24%26.31126.9253.9380.8507.8634.7761.7
W1748920+83+9.92%28.92127.2254.5381.7508.9636.2763.4
W1747837-38-4.34%26.26127.5255382.6510.1637.6765.1
W1746875+16+1.86%27.39127.8255.6383.4511.2639766.8
W1745859+94+12.3%26.82128.1256.2384.3512.4640.5768.6
W1744765+63+8.97%23.84128.4256.8385.1513.5641.9770.3
W1743702-8-1.13%21.82128.7257.3386514.7643.3772

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。