Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
560 -20 -3.45% 580 578 578 556
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2681.51 億 267 1 張/筆 562.3 元 17.18 5.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2191.28 億 225 1 張/筆 581.8 元 +5 (+0.87%)

連漲連跌統計: 連2漲→跌  ( -20元 / -3.45%)        
財報評分: 最新77分 / 平均81分        上櫃指數: 126.68 (-0.67 / -0.53%)

(1565) 精華 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1850560+7+1.27%16.97132264396528660792
W1849553-6-1.07%16.77131.9263.8395.6527.5659.4791.3
W1848559+38+7.29%16.97131.8263.5395.3527.1658.8790.6
W1847521+4+0.77%15.83131.6263.3394.9526.6658.2789.9
W1846517-8-1.52%15.72131.5263.1394.6526.1657.6789.2
W1845525-29-5.23%15.98131.4262.8394.2525.6657788.4
W1844554+3+0.54%16.88131.3262.6393.9525.2656.4787.7
W1843551+27+5.15%16.8131.2262.3393.5524.7655.9787
W1842524+14+2.75%15.99131.1262.1393.2524.2655.3786.3
W1841510-62-10.8%15.58130.9261.9392.8523.7654.7785.6
W1840572-99-14.8%17.49130.8261.6392.4523.3654.1784.9
W1839671+16+2.44%20.54130.7261.4392.1522.8653.5784.2
W1838655+26+4.13%20.06130.6261.2391.7522.3652.9783.5
W1837629-21-3.23%19.29130.5260.9391.4521.8652.3782.8
W1836650-19-2.84%19.95130.3260.7391521.4651.7782.1
W1835669+29+4.53%20.55130.2260.4390.7520.9651.1781.3
W1834640-11-1.69%19.68130.1260.2390.3520.4650.5780.6
W1833651+8+1.24%20.03130260390519.9649.9779.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1832643-8-1.23%19.8129.9259.7389.6519.5649.3779.2
W1831651-11-1.66%20.07129.8259.5389.3519648.8778.5
W1830662+17+2.64%20.43129.6259.3388.9518.5648.2777.8
W1829645+35+5.74%19.92129.5259388.5518.1647.6777.1
W1828610+2+0.33%18.86129.4258.8388.2517.6647776.4
W1827608-90-12.9%18.81129.3258.6387.8517.1646.4775.7
W1826698+23+3.41%21.62129.2258.3387.5516.6645.8775
W1825675-1-0.15%20.92129258.1387.1516.2645.2774.2
W1824676-114-14.4%20.97128.9257.8386.8515.7644.6773.5
W1823790+5+0.64%24.53128.8257.6386.4515.2644772.8
W1822785-3-0.38%24.4128.7257.4386.1514.7643.4772.1
W1821788-12-1.5%24.52128.6257.1385.7514.3642.8771.4
W1820800-8-0.99%24.91128.4256.9385.3513.8642.2770.7
W1819808+43+5.62%25.19128.3256.7385513.3641.6770
W1818765-4-0.52%23.87128.2256.4384.6512.8641.1769.3
W1817769-57-6.9%24.01128.1256.2384.3512.4640.5768.6
W1816826-15-1.78%25.82128255.9383.9511.9639.9767.8
W1815841+41+5.12%26.31127.9255.7383.6511.4639.3767.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1814800-48-5.66%25.05127.7255.5383.2511638.7766.4
W1813848-22-2.53%26.58127.6255.2382.9510.5638.1765.7
W1812870-23-2.58%27.29127.5255382.5510637.5765
W1811893+19+2.17%28.04127.4254.8382.1509.5636.9764.3
W1810874+4+0.46%27.47127.3254.5381.8509.1636.3763.6
W1809870-19-2.14%27.37127.1254.3381.4508.6635.7762.9
W1808889+33+3.86%27.99127254.1381.1508.1635.1762.2
W1807856-24-2.73%26.98126.9253.8380.7507.6634.5761.5
W1806880-55-5.88%27.76126.8253.6380.4507.2634760.7
W1805935-25-2.6%29.53126.7253.3380506.7633.4760
W180496000%30.34126.6253.1379.7506.2632.8759.3
W1803960-6-0.62%30.37126.4252.9379.3505.7632.2758.6
W1802966-13-1.33%30.59126.3252.6379505.3631.6757.9
W1801979+4+0.41%31.03126.2252.4378.6504.8631757.2
W175297500%30.93126.1252.2378.2504.3630.4756.5
W1751975+88+9.92%30.86126.4252.7379.1505.5631.8758.2
W1750887+52+6.23%28.01126.7253.3380506.6633.3759.9
W1749835-85-9.24%26.31126.9253.9380.8507.8634.7761.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1748920+83+9.92%28.92127.2254.5381.7508.9636.2763.4
W1747837-38-4.34%26.26127.5255382.6510.1637.6765.1
W1746875+16+1.86%27.39127.8255.6383.4511.2639766.8
W1745859+94+12.3%26.82128.1256.2384.3512.4640.5768.6
W1744765+63+8.97%23.84128.4256.8385.1513.5641.9770.3
W1743702-8-1.13%21.82128.7257.3386514.7643.3772
W1742710+49+7.41%22.02129257.9386.9515.8644.8773.7
W1741661+12+1.85%20.46129.2258.5387.7517646.2775.5
W1740649+5+0.78%20.04129.5259.1388.6518.1647.7777.2
W1739644+13+2.06%19.84129.8259.6389.5519.3649.1778.9
W1738631-18-2.77%19.4130.1260.2390.3520.4650.5780.6
W1737649-43-6.21%19.91130.4260.8391.2521.6652782.4
W1736692+4+0.58%21.18130.7261.4392522.7653.4784.1
W1735688-7-1.01%21.01131261.9392.9523.9654.9785.8
W1734695+33+4.98%21.18131.3262.5393.8525656.3787.6
W1733662+27+4.25%20.13131.5263.1394.6526.2657.7789.3
W1732635-5-0.78%19.27131.8263.7395.5527.3659.2791
W1731640+27+4.4%19.38132.1264.2396.4528.5660.6792.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1730613-22-3.46%18.52132.4264.8397.2529.6662794.5
W1729635+2+0.32%19.14132.7265.4398.1530.8663.5796.2
W1728633+4+0.64%19.04133266399531.9664.9797.9
W1727629-7-1.1%18.88133.3266.5399.8533.1666.4799.6
W1726636+8+1.27%19.05133.6267.1400.7534.2667.8801.4
W1725628+3+0.48%18.77133.8267.7401.5535.4669.2803.1
W1724625+13+2.12%18.64134.1268.3402.4536.5670.7804.8
W1723612+35+6.07%18.21134.4268.8403.3537.7672.1806.5
W1722577+8+1.41%17.13134.7269.4404.1538.8673.6808.3
W1721569-3-0.52%16.86135270405540675810
W1720572+2+0.35%16.91135.3270.6405.9541.1676.4811.7
W1719570+33+6.15%16.82135.6271.1406.7542.3677.9813.4
W1718537-47-8.05%15.81135.9271.7407.6543.4679.3815.2
W1717584+37+6.76%17.16136.1272.3408.4544.6680.7816.9
W1716547-28-4.87%16.04136.4272.9409.3545.7682.2818.6
W1715575-29-4.8%16.82136.7273.4410.2546.9683.6820.3
W1714604-11-1.79%17.63137274411548685.1822.1
W1713615-23-3.61%17.92137.3274.6411.9549.2686.5823.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1712638+73+12.9%18.55137.6275.2412.8550.4687.9825.5
W1711565+4+0.71%16.39137.9275.8413.6551.5689.4827.3
W1710561+25+4.66%16.24138.2276.3414.5552.7690.8829
W1709536+11+2.1%15.49138.5276.9415.4553.8692.3830.7
W1708525-46-8.06%15.14138.7277.5416.2555693.7832.4
W1707571+13+2.33%16.43139278.1417.1556.1695.1834.2
W1706558-33-5.58%16.02139.3278.6417.9557.3696.6835.9
W1705591-2-0.34%16.93139.6279.2418.8558.4698837.6
W1704593+11+1.89%16.96139.9279.8419.7559.6699.4839.3
W1703582-22-3.64%16.61140.2280.4420.5560.7700.9841.1
W1702604-14-2.27%17.2140.5280.9421.4561.9702.3842.8
W1701618+3+0.49%17.56140.8281.5422.3563703.8844.5
W1653615+9+1.49%17.44141282.1423.1564.2705.2846.2
W1652606-11-1.78%17.25140.5281.1421.6562.2702.7843.3
W1651617-27-4.19%17.62140.1280.1420.2560.2700.3840.4
W1650644+37+6.1%18.46139.6279.1418.7558.3697.8837.4
W1649607-19-3.04%17.46139.1278.2417.2556.3695.4834.5
W1648626+12+1.95%18.07138.6277.2415.8554.3692.9831.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1647614-15-2.38%17.78138.1276.2414.3552.4690.5828.6
W1646629-24-3.68%18.28137.6275.2412.8550.4688825.6
W1645653-27-3.97%19.05137.1274.2411.3548.5685.6822.7
W1644680-41-5.69%19.91136.6273.2409.9546.5683.1819.7
W1643721+11+1.55%21.19136.1272.3408.4544.5680.7816.8
W1642710-26-3.53%20.94135.6271.3406.9542.6678.2813.8
W1641736+7+0.96%21.78135.2270.3405.5540.6675.8810.9
W1640729-34-4.46%21.65134.7269.3404538.6673.3808
W1639763-7-0.91%22.75134.2268.3402.5536.7670.8805
W1638770+6+0.79%23.04133.7267.4401534.7668.4802.1
W1637764-7-0.91%22.95133.2266.4399.6532.8665.9799.1
W1636771+11+1.45%23.24132.7265.4398.1530.8663.5796.2
W1635760-25-3.18%22.99132.2264.4396.6528.8661793.2
W1634785+80+11.3%23.84131.7263.4395.1526.9658.6790.3
W1633705-12-1.67%21.49131.2262.4393.7524.9656.1787.3
W1632717-54-7%21.94130.7261.5392.2522.9653.7784.4
W1631771+32+4.33%23.68130.2260.5390.7521651.2781.5
W1630739-48-6.1%22.78129.8259.5389.3519648.8778.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1629810+70+9.46%25.07129.3258.5387.8517646.3775.6
W1628740+33+4.67%22.99128.8257.5386.3515.1643.9772.6
W1627707+19+2.76%22.05128.3256.6384.8513.1641.4769.7
W1626688-5-0.72%21.54127.8255.6383.4511.2638.9766.7
W1625693-16-2.26%21.78127.3254.6381.9509.2636.5763.8
W1624709+15+2.16%22.36126.8253.6380.4507.2634760.8
W1623694-2-0.29%21.98126.3252.6379505.3631.6757.9
W1622696-3-0.43%22.13125.8251.7377.5503.3629.1755
W1621699+24+3.56%22.31125.3250.7376501.3626.7752
W1620675+82+13.8%21.63124.8249.7374.5499.4624.2749.1
W1619593-11-1.82%19.07124.4248.7373.1497.4621.8746.1
W1618604-16-2.58%19.51123.9247.7371.6495.5619.3743.2
W1617620-24-3.73%20.1123.4246.7370.1493.5616.9740.2
W1616644-22-3.3%20.96122.9245.8368.6491.5614.4737.3
W1615666+14+2.15%21.77122.4244.8367.2489.6612734.3
W1614652+27+4.32%21.39121.9243.8365.7487.6609.5731.4
W1613625+63+11.2%20.59121.4242.8364.2485.6607728.5
W1612562-9-1.58%18.59120.9241.8362.8483.7604.6725.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1611571-31-5.15%18.97120.4240.9361.3481.7602.1722.6
W1610602+8+1.35%20.08119.9239.9359.8479.7599.7719.6
W1609594-54-8.33%19.89119.4238.9358.3477.8597.2716.7
W1608648+9+1.41%21.79119237.9356.9475.8594.8713.7
W1606639+4+0.63%21.58118.5236.9355.4473.9592.3710.8
W1605635+9+1.44%21.53118235.9353.9471.9589.9707.8
W1604626+6+0.97%21.31117.5235352.4469.9587.4704.9
W1603620-5-0.8%21.2117234351468585702
W1602625-36-5.45%21.46116.5233349.5466582.5699
W1601661+11+1.69%22.79116232348464580.1696.1
W1552650-15-2.26%22.51115.5231346.6462.1577.6693.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。