Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1558 伸興資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
128.5 -0.5 -0.39% 129 129 129.5 128.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1001,287 萬 91 1.1 張/筆 129 元 10.92 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57737.9 萬 57 1 張/筆 129.2 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.39%)        
財報評分: 最新68分 / 平均63分        上市指數: 11292.17 (-141.45 / -1.24%)

(1558) 伸興 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009128.5-1.5-1.15%11.7710.9247.0894.16141.2188.3235.4282.5
W2008130+1+0.78%11.7711.0547.0894.16141.2188.3235.4282.5
W200712900%11.7710.9647.0894.16141.2188.3235.4282.5
W2006129+0.5+0.39%11.7710.9647.0894.16141.2188.3235.4282.5
W2005128.5-4.5-3.38%11.7710.9247.0894.16141.2188.3235.4282.5
W2004133+1+0.76%11.7711.347.0894.16141.2188.3235.4282.5
W200313200%11.7711.2147.0894.16141.2188.3235.4282.5
W2002132-1.5-1.12%11.7711.2147.0894.16141.2188.3235.4282.5
W2001133.5+0.5+0.38%11.7711.3447.0894.16141.2188.3235.4282.5
W1952133+1+0.76%11.7711.347.0894.16141.2188.3235.4282.5
W1951132-1-0.75%11.8411.1547.3594.71142.1189.4236.8284.1
W1950133-0.5-0.37%11.9111.1747.6395.25142.9190.5238.1285.8
W1949133.5-0.5-0.37%11.9811.1547.995.8143.7191.6239.5287.4
W194813400%12.0411.1348.1796.35144.5192.7240.9289
W1947134+1+0.75%12.1111.0648.4596.9145.3193.8242.2290.7
W1946133-3-2.21%12.1810.9248.7297.44146.2194.9243.6292.3
W1945136+3+2.26%12.2511.14997.99147196245294
W1944133-1-0.75%12.3210.849.2798.54147.8197.1246.3295.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943134+3+2.29%12.3910.8249.5499.09148.6198.2247.7297.3
W1942131-1-0.76%12.4510.5249.8299.63149.5199.3249.1298.9
W194113200%12.5210.5450.09100.2150.3200.4250.5300.5
W1940132-0.5-0.38%12.5910.4850.36100.7151.1201.5251.8302.2
W1939132.5-2.5-1.85%12.6610.4750.64101.3151.9202.6253.2303.8
W1938135+1.5+1.12%12.7310.6150.91101.8152.7203.6254.6305.5
W1937133.5-0.5-0.37%12.810.4351.19102.4153.6204.7255.9307.1
W1936134+1.5+1.13%12.8610.4251.46102.9154.4205.8257.3308.8
W1935132.5-1.5-1.12%12.9310.2451.73103.5155.2206.9258.7310.4
W193413400%1310.3152.01104156208260312
W1933134+3+2.29%13.0710.2552.28104.6156.8209.1261.4313.7
W1932131-4.5-3.32%13.149.9752.55105.1157.7210.2262.8315.3
W1931135.5+0.5+0.37%13.2110.2652.83105.7158.5211.3264.1317
W1930135-2-1.46%13.2810.1753.1106.2159.3212.4265.5318.6
W1929137-1.5-1.08%13.3410.2753.38106.8160.1213.5266.9320.3
W1928138.5-1-0.72%13.4110.3353.65107.3160.9214.6268.2321.9
W1927139.5-7-4.78%13.4810.3553.92107.8161.8215.7269.6323.5
W1926146.5+0.5+0.34%13.5510.8154.2108.4162.6216.8271325.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925146+0.5+0.34%13.6210.7254.47108.9163.4217.9272.4326.8
W1924145.500%13.6910.6354.74109.5164.2219273.7328.5
W1923145.5-1-0.68%13.7510.5855.02110165.1220.1275.1330.1
W1922146.5+1+0.69%13.8210.655.29110.6165.9221.2276.5331.8
W1921145.5+0.5+0.34%13.8910.4755.57111.1166.7222.3277.8333.4
W1920145-5-3.33%13.9610.3955.84111.7167.5223.4279.2335
W1919150-2-1.32%14.0310.6956.11112.2168.3224.5280.6336.7
W1918152+2+1.33%14.110.7856.39112.8169.2225.5281.9338.3
W1917150+1+0.67%14.1710.5956.66113.3170226.6283.3340
W1916149-1-0.67%14.2310.4756.93113.9170.8227.7284.7341.6
W191515000%14.310.4957.21114.4171.6228.8286343.2
W191415000%14.3710.4457.48115172.4229.9287.4344.9
W191315000%14.4410.3957.76115.5173.3231288.8346.5
W1912150+1+0.67%14.5110.3458.03116.1174.1232.1290.1348.2
W1911149+1+0.68%14.5810.2258.3116.6174.9233.2291.5349.8
W1910148+4+2.78%14.6410.1158.58117.2175.7234.3292.9351.5
W1909144+0.5+0.35%14.719.7958.85117.7176.6235.4294.3353.1
W1908143.5+0.5+0.35%14.789.7159.12118.2177.4236.5295.6354.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907143+4+2.88%14.859.6359.4118.8178.2237.6297356.4
W1905139+1+0.72%14.929.3259.67119.3179238.7298.4358
W1904138-2-1.43%14.999.2159.95119.9179.8239.8299.7359.7
W1903140+2.5+1.82%15.059.360.22120.4180.7240.9301.1361.3
W1902137.5+1.5+1.1%15.129.0960.49121181.5242302.5363
W1901136+1+0.74%15.198.9560.77121.5182.3243.1303.8364.6
W1852135-0.5-0.37%15.268.8561.04122.1183.1244.2305.2366.2
W1851135.5-3-2.17%15.138.9560.53121.1181.6242.1302.7363.2
W1850138.5-1.5-1.07%15.019.2360.03120.1180.1240.1300.1360.2
W1849140-2-1.41%14.889.4159.52119178.6238.1297.6357.1
W1848142+1.5+1.07%14.759.6259.02118177236.1295.1354.1
W1847140.5-1.5-1.06%14.639.6158.51117175.5234292.5351.1
W1846142-1.5-1.05%14.59.7958116174232290348
W1845143.5+1+0.7%14.379.9857.5115172.5230287.5345
W1844142.5-1.5-1.04%14.251056.99114171228285341.9
W1843144-1-0.69%14.1210.256.48113169.5225.9282.4338.9
W1842145+9.5+7.01%13.9910.3655.98112167.9223.9279.9335.9
W1841135.5-3.5-2.52%13.879.7755.47110.9166.4221.9277.4332.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840139-3-2.11%13.7410.1254.97109.9164.9219.9274.8329.8
W1839142-1.5-1.05%13.6210.4354.46108.9163.4217.8272.3326.8
W1838143.5+1+0.7%13.4910.6453.95107.9161.9215.8269.8323.7
W1837142.5+3.5+2.52%13.3610.6653.45106.9160.3213.8267.2320.7
W1836139-4-2.8%13.2410.552.94105.9158.8211.8264.7317.6
W1835143+4+2.88%13.1110.9152.44104.9157.3209.7262.2314.6
W1834139-2-1.42%12.9810.7151.93103.9155.8207.7259.6311.6
W1833141+2+1.44%12.8610.9751.42102.8154.3205.7257.1308.5
W1832139+8+6.11%12.7310.9250.92101.8152.8203.7254.6305.5
W1831131+3.5+2.75%12.610.3950.41100.8151.2201.6252.1302.5
W1830127.5+0.5+0.39%12.4810.2249.999.81149.7199.6249.5299.4
W1829127+2.5+2.01%12.3510.2849.498.8148.2197.6247296.4
W1828124.5+3.5+2.89%12.2210.1948.8997.78146.7195.6244.5293.4
W1827129.5+0.5+0.39%12.110.7148.3996.77145.2193.5241.9290.3
W182612900%11.9710.7847.8895.76143.6191.5239.4287.3
W182512900%11.8410.8947.3794.75142.1189.5236.9284.2
W1824129+1+0.78%11.7211.0146.8793.74140.6187.5234.3281.2
W1823128-0.5-0.39%11.5911.0446.3692.72139.1185.4231.8278.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822128.5+2+1.58%11.4611.2145.8691.71137.6183.4229.3275.1
W1821126.5+0.5+0.4%11.3411.1645.3590.7136181.4226.7272.1
W1820126-1-0.79%11.2111.2444.8489.69134.5179.4224.2269.1
W181912700%11.0811.4644.3488.67133177.3221.7266
W1818127-2-1.55%10.9611.5943.8387.66131.5175.3219.2263
W1817129-0.5-0.39%10.8311.9143.3286.65130173.3216.6259.9
W1816129.500%10.712.142.8285.64128.5171.3214.1256.9
W1815129.5-1-0.77%10.5812.2442.3184.62126.9169.2211.6253.9
W1814130.500%10.4512.4941.8183.61125.4167.2209250.8
W1813130.500%10.3212.6441.382.6123.9165.2206.5247.8
W1812130.5+2.5+1.95%10.212.840.7981.59122.4163.2204244.8
W1811128+1+0.79%10.0712.7140.2980.58120.9161.2201.4241.7
W1810127+1.5+1.2%9.9512.7739.7879.56119.3159.1198.9238.7
W1809125.5-1.5-1.18%9.8212.7839.2878.55117.8157.1196.4235.7
W1808127+0.5+0.4%9.6913.138.7777.54116.3155.1193.8232.6
W1807126.5+1+0.8%9.5713.2238.2676.53114.8153.1191.3229.6
W1806125.5-3.5-2.71%9.4413.337.7675.51113.3151188.8226.5
W1805129+0.5+0.39%9.3113.8537.2574.5111.8149186.3223.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804128.5-1-0.77%9.1913.9936.7473.49110.2147183.7220.5
W1803129.5+0.5+0.39%9.0614.2936.2472.48108.7145181.2217.4
W180212900%8.9314.4435.7371.46107.2142.9178.7214.4
W1801129-0.5-0.39%8.8114.6535.2370.45105.7140.9176.1211.4
W1752129.5+0.5+0.39%8.6814.9234.7269.44104.2138.9173.6208.3
W1751129-0.5-0.39%8.7814.6935.1370.27105.4140.5175.7210.8
W1750129.5+1+0.78%8.8914.5735.5571.1106.6142.2177.7213.3
W1749128.5-2-1.53%8.9914.2935.9671.92107.9143.8179.8215.8
W1748130.5+1.5+1.16%9.0914.3536.3872.75109.1145.5181.9218.3
W1747129+2.5+1.98%9.214.0336.7973.58110.4147.2183.9220.7
W1746126.5-0.5-0.39%9.313.637.274.41111.6148.8186223.2
W1745127-0.5-0.39%9.413.537.6275.23112.9150.5188.1225.7
W1744127.5+0.5+0.39%9.5113.4138.0376.06114.1152.1190.2228.2
W1743127-3.5-2.68%9.6113.2138.4476.89115.3153.8192.2230.7
W1742130.5+3+2.35%9.7113.4338.8677.72116.6155.4194.3233.2
W1741127.5-2-1.54%9.8212.9939.2778.54117.8157.1196.4235.6
W1740129.5-2.5-1.89%9.9213.0539.6979.37119.1158.7198.4238.1
W1739132+0.5+0.38%10.0213.1740.180.2120.3160.4200.5240.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738131.5-0.5-0.38%10.1312.9840.5181.03121.5162.1202.6243.1
W1737132+1.5+1.15%10.2312.940.9381.86122.8163.7204.6245.6
W1736130.5-2-1.51%10.3412.6341.3482.68124165.4206.7248
W1735132.5+5+3.92%10.4412.6941.7683.51125.3167208.8250.5
W1734127.5-2-1.54%10.5412.0942.1784.34126.5168.7210.8253
W1733129.5+1.5+1.17%10.6512.1642.5885.17127.7170.3212.9255.5
W1732128-2-1.54%10.7511.914385.99129172215258
W1731130+1+0.78%10.8511.9843.4186.82130.2173.6217.1260.5
W1730129-3-2.27%10.9611.7743.8287.65131.5175.3219.1262.9
W1729132-2.5-1.86%11.0611.9444.2488.48132.7177221.2265.4
W1728134.5-1.5-1.1%11.1612.0544.6589.3134178.6223.3267.9
W1727136-9-6.21%11.2712.0745.0790.13135.2180.3225.3270.4
W1726145+0.5+0.35%11.3712.7545.4890.96136.4181.9227.4272.9
W1725144.5+3+2.12%11.4712.5945.8991.79137.7183.6229.5275.4
W1724141.5+1.5+1.07%11.5812.2246.3192.62138.9185.2231.5277.8
W1723140-4-2.78%11.6811.9946.7293.44140.2186.9233.6280.3
W1722144+1+0.7%11.7812.2247.1494.27141.4188.5235.7282.8
W1721143+0.5+0.35%11.8912.0347.5595.1142.6190.2237.7285.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720142.5+0.5+0.35%11.9911.8847.9695.93143.9191.9239.8287.8
W1719142-5.5-3.73%12.0911.7448.3896.75145.1193.5241.9290.3
W1718147.5-4-2.64%12.212.0948.7997.58146.4195.2244292.7
W1717151.5+2+1.34%12.312.3249.298.41147.6196.8246295.2
W1716149.5+0.5+0.34%12.412.0549.6299.24148.9198.5248.1297.7
W1715149-4-2.61%12.5111.9150.03100.1150.1200.1250.2300.2
W1714153-3-1.92%12.6112.1350.45100.9151.3201.8252.2302.7
W1713156+1+0.65%12.7212.2750.86101.7152.6203.4254.3305.2
W1712155-2-1.27%12.8212.0951.27102.5153.8205.1256.4307.6
W1711157+4.5+2.95%12.9212.1551.69103.4155.1206.8258.4310.1
W1710152.5-3.5-2.24%13.0311.7152.1104.2156.3208.4260.5312.6
W1709156-2.5-1.58%13.1311.8852.52105157.5210.1262.6315.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。