Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1540 喬福股價低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.3 +0.05 +0.26% 19.25 19.3 19.45 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
137264.4 萬 95 1.4 張/筆 19.3 元 9.06 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101194.3 萬 54 1.9 張/筆 19.21 元 +0.1 (+0.52%)

連漲連跌: 連2漲  ( +0.15元 / +0.78%)        
財報評分: 最新55分 / 平均54分        上市指數: 12118.71 (28.42 / +0.24%)

(1540) 喬福 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200419.3+0.05+0.26%2.139.068.5217.0425.5634.0842.651.12
W200319.25+0.05+0.26%2.139.048.5217.0425.5634.0842.651.12
W200219.2-0.15-0.78%2.139.018.5217.0425.5634.0842.651.12
W200119.35-0.2-1.02%2.139.088.5217.0425.5634.0842.651.12
W195219.55+0.1+0.51%2.139.188.5217.0425.5634.0842.651.12
W195119.45+0.25+1.3%2.129.188.47816.9625.4333.9142.3950.87
W195019.2-0.15-0.78%2.119.18.43516.8725.3133.7442.1850.61
W194919.35-0.15-0.77%2.19.228.39316.7925.1833.5741.9650.36
W194819.5+0.3+1.56%2.099.348.35116.725.0533.441.7550.1
W194719.2+0.1+0.52%2.089.248.30816.6224.9233.2341.5449.85
W194619.1+0.15+0.79%2.079.248.26616.5324.833.0641.3349.6
W194518.95-0.2-1.04%2.069.228.22416.4524.6732.8941.1249.34
W194419.15+0.4+2.13%2.059.368.18116.3624.5432.7240.9149.09
W194318.75+0.1+0.54%2.039.228.13916.2824.4232.5640.6948.83
W194218.65-0.5-2.61%2.029.218.09616.1924.2932.3940.4848.58
W194119.15-0.3-1.54%2.019.518.05416.1124.1632.2240.2748.32
W194019.45-0.3-1.52%29.718.01216.0224.0432.0540.0648.07
W193919.75-0.15-0.75%1.999.917.96915.9423.9131.8839.8547.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193819.9+0.15+0.76%1.9810.047.92715.8523.7831.7139.6447.56
W193719.75-0.1-0.5%1.9710.027.88515.7723.6531.5439.4247.31
W193619.85+0.25+1.28%1.9610.127.84215.6823.5331.3739.2147.05
W193519.6+0.35+1.82%1.9510.057.815.623.431.23946.8
W193419.25-0.25-1.28%1.949.937.75815.5223.2731.0338.7946.55
W193319.5+0.55+2.9%1.9310.117.71515.4323.1530.8638.5846.29
W193218.95-0.45-2.32%1.929.887.67315.3523.0230.6938.3646.04
W193119.4-0.45-2.27%1.9110.177.63115.2622.8930.5238.1545.78
W193019.85-2.05-9.36%1.910.467.58815.1822.7630.3537.9445.53
W192921.9-0.4-1.79%1.8911.617.54615.0922.6430.1837.7345.28
W192822.3+0.05+0.22%1.8811.897.50415.0122.5130.0137.5245.02
W192722.25+0.7+3.25%1.8711.937.46114.9222.3829.8437.3144.77
W192621.5500%1.8511.627.41914.8422.2629.6837.0944.51
W192521.55-0.15-0.69%1.8411.697.37614.7522.1329.5136.8844.26
W192421.7-0.7-3.12%1.8311.847.33414.672229.3436.6744
W192322.4-0.7-3.03%1.8212.297.29214.5821.8829.1736.4643.75
W192223.1+1.7+7.94%1.8112.757.24914.521.752936.2543.5
W192121.4-0.3-1.38%1.811.887.20714.4121.6228.8336.0443.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.7+0.55+2.6%1.7912.117.16514.3321.4928.6635.8242.99
W191921.15+0.85+4.19%1.7811.887.12214.2421.3728.4935.6142.73
W191820.3+0.6+3.05%1.7711.477.0814.1621.2428.3235.442.48
W191719.7+0.4+2.07%1.7611.27.03814.0821.1128.1535.1942.23
W191619.3-0.4-2.03%1.7511.046.99513.9920.9927.9834.9841.97
W191519.7+1.45+7.95%1.7411.336.95313.9120.8627.8134.7641.72
W191418.2500%1.7310.566.91113.8220.7327.6434.5541.46
W191318.25+0.95+5.49%1.7210.636.86813.7420.627.4734.3441.21
W191217.3+0.35+2.06%1.7110.146.82613.6520.4827.334.1340.96
W191116.95+0.55+3.35%1.79.996.78413.5720.3527.1333.9240.7
W191016.4-0.05-0.3%1.699.736.74113.4820.2226.9633.7140.45
W190916.45+0.45+2.81%1.679.826.69913.420.126.833.4940.19
W190816-0.05-0.31%1.669.616.65613.3119.9726.6333.2839.94
W190716.05-0.05-0.31%1.659.716.61413.2319.8426.4633.0739.68
W190516.100%1.649.86.57213.1419.7226.2932.8639.43
W190416.1+0.35+2.22%1.639.866.52913.0619.5926.1232.6539.18
W190315.75-0.1-0.63%1.629.716.48712.9719.4625.9532.4438.92
W190215.85-0.15-0.94%1.619.846.44512.8919.3325.7832.2238.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190116+0.1+0.63%1.6106.40212.819.2125.6132.0138.41
W185215.9-0.05-0.31%1.59106.3612.7219.0825.4431.838.16
W185115.9500%1.5710.166.27912.5618.8425.1231.437.68
W185015.9500%1.5510.296.19812.418.624.7930.9937.19
W184915.95-0.35-2.15%1.5310.436.11812.2418.3524.4730.5936.71
W184816.3+0.7+4.49%1.5110.86.03712.0718.1124.1530.1836.22
W184715.6-0.1-0.64%1.4910.485.95611.9117.8723.8229.7835.74
W184615.7-0.45-2.79%1.4710.695.87511.7517.6323.529.3835.25
W184516.15+0.95+6.25%1.4511.155.79511.5917.3823.1828.9734.77
W184415.2+0.4+2.7%1.4310.645.71411.4317.1422.8628.5734.28
W184314.8-0.6-3.9%1.4110.515.63311.2716.922.5328.1733.8
W184215.4+0.1+0.65%1.3911.095.55211.116.6622.2127.7633.31
W184115.3-0.55-3.47%1.3711.195.47210.9416.4121.8927.3632.83
W184015.85-1.2-7.04%1.3511.765.39110.7816.1721.5626.9532.34
W183917.05+0.3+1.79%1.3312.845.3110.6215.9321.2426.5531.86
W183816.75-0.5-2.9%1.3112.815.22910.4615.6920.9226.1531.38
W183717.25+0.9+5.5%1.2913.45.14810.315.4520.5925.7430.89
W183616.35+0.75+4.81%1.2712.915.06810.1415.220.2725.3430.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183515.6+0.15+0.97%1.2512.514.9879.97414.9619.9524.9329.92
W183415.45+0.05+0.32%1.2312.64.9069.81214.7219.6224.5329.44
W183315.4+0.05+0.33%1.2112.774.8259.65114.4819.324.1328.95
W183215.35+0.15+0.99%1.1912.944.7459.48914.2318.9823.7228.47
W183115.2+0.05+0.33%1.1713.044.6649.32813.9918.6623.3227.98
W183015.15-0.15-0.98%1.1513.224.5839.16613.7518.3322.9227.5
W182915.3-0.4-2.55%1.1313.594.5029.00513.5118.0122.5127.01
W182815.7+0.3+1.95%1.1114.24.4228.84313.2617.6922.1126.53
W182715.4-0.6-3.75%1.0914.194.3418.68213.0217.3621.726.04
W182616-0.1-0.62%1.0615.024.268.5212.7817.0421.325.56
W182516.1+0.25+1.58%1.0415.414.1798.35812.5416.7220.925.08
W182415.85+0.25+1.6%1.0215.474.0988.19712.316.3920.4924.59
W182315.6+0.3+1.96%115.534.0188.03512.0516.0720.0924.11
W182215.3+0.3+2%0.9815.553.9377.87411.8115.7519.6823.62
W182115+0.15+1.01%0.9615.563.8567.71211.5715.4219.2823.14
W182014.85+0.2+1.37%0.9415.733.7757.55111.3315.118.8822.65
W181914.65-0.05-0.34%0.9215.863.6957.38911.0814.7818.4722.17
W181814.7-0.25-1.67%0.916.273.6147.22810.8414.4618.0721.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181714.95-0.15-0.99%0.8816.933.5337.06610.614.1317.6721.2
W181615.1-0.45-2.89%0.8617.53.4526.90510.3613.8117.2620.71
W181515.55-0.5-3.12%0.8418.453.3726.74310.1113.4916.8620.23
W181416.05-0.6-3.6%0.8219.513.2916.5829.87213.1616.4519.74
W181316.65+0.05+0.3%0.820.753.216.429.6312.8416.0519.26
W181216.6-0.25-1.48%0.7821.223.1296.2589.38812.5215.6518.78
W181116.8500%0.7622.113.0486.0979.14512.1915.2418.29
W181016.85+0.1+0.6%0.7422.712.9685.9358.90311.8714.8417.81
W180916.75-0.5-2.9%0.7223.212.8875.7748.66111.5514.4317.32
W180817.25+0.6+3.6%0.724.592.8065.6128.41811.2214.0316.84
W180716.65-0.1-0.6%0.6824.442.7255.4518.17610.913.6316.35
W180616.75-1.5-8.22%0.6625.332.6455.2897.93410.5813.2215.87
W180518.25-0.55-2.93%0.6428.472.5645.1287.69210.2612.8215.38
W180418.8+2.65+16.4%0.6230.292.4834.9667.4499.93212.4214.9
W180316.15-0.05-0.31%0.626.892.4024.8057.2079.60912.0114.41
W180216.2+0.45+2.86%0.5827.912.3224.6436.9659.28611.6113.93
W180115.7500%0.5628.122.2414.4826.7228.96311.213.44
W175215.75+0.1+0.64%0.5429.172.164.326.488.6410.812.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175115.65+0.25+1.62%0.5429.022.1574.3146.4718.62810.7812.94
W175015.4+0.25+1.65%0.5428.62.1544.3086.4628.61510.7712.92
W174915.15-0.35-2.26%0.5428.182.1514.3026.4528.60310.7512.9
W174815.5+0.4+2.65%0.5428.872.1484.2956.4438.59110.7412.89
W174715.1+0.1+0.67%0.5428.162.1454.2896.4348.57810.7212.87
W174615+0.15+1.01%0.5428.022.1424.2836.4258.56610.7112.85
W174514.85-0.1-0.67%0.5327.782.1384.2776.4158.55410.6912.83
W174414.95+0.15+1.01%0.53282.1354.2716.4068.54210.6812.81
W174314.8-0.15-1%0.5327.762.1324.2656.3978.52910.6612.79
W174214.95+0.15+1.01%0.5328.092.1294.2586.3888.51710.6512.78
W174114.8-0.15-1%0.5327.842.1264.2526.3788.50510.6312.76
W174014.95+0.1+0.67%0.5328.172.1234.2466.3698.49210.6212.74
W173914.85-0.35-2.3%0.5328.022.124.246.368.4810.612.72
W173815.2-0.2-1.3%0.5328.722.1174.2346.3518.46810.5812.7
W173715.4+0.05+0.33%0.5329.142.1144.2286.3428.45510.5712.68
W173615.35+0.2+1.32%0.5329.092.1114.2226.3328.44310.5512.66
W173515.15+0.25+1.68%0.5328.752.1084.2156.3238.43110.5412.65
W173414.9+0.3+2.05%0.5328.322.1054.2096.3148.41810.5212.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173314.6+0.1+0.69%0.5327.792.1024.2036.3058.40610.5112.61
W173214.5-0.15-1.02%0.5227.642.0984.1976.2958.39410.4912.59
W173114.65+0.25+1.74%0.5227.972.0954.1916.2868.38210.4812.57
W173014.4-0.3-2.04%0.5227.532.0924.1856.2778.36910.4612.55
W172915.7+0.4+2.61%0.5230.062.0894.1786.2688.35710.4512.54
W172815.3-0.1-0.65%0.5229.342.0864.1726.2588.34510.4312.52
W172715.4+0.1+0.65%0.5229.572.0834.1666.2498.33210.4212.5
W172615.3+0.05+0.33%0.5229.422.084.166.248.3210.412.48
W172515.25+0.05+0.33%0.5229.372.0774.1546.2318.30810.3812.46
W172415.2-0.15-0.98%0.5229.322.0744.1486.2228.29510.3712.44
W172315.3500%0.5229.652.0714.1426.2128.28310.3512.42
W172215.35+0.25+1.66%0.5229.692.0684.1356.2038.27110.3412.41
W172115.1-0.4-2.58%0.5229.252.0654.1296.1948.25810.3212.39
W172015.5+0.4+2.65%0.5230.072.0624.1236.1858.24610.3112.37
W171915.1+0.05+0.33%0.5129.342.0584.1176.1758.23410.2912.35
W171815.05+0.1+0.67%0.5129.292.0554.1116.1668.22210.2812.33
W171714.95-0.05-0.33%0.5129.142.0524.1056.1578.20910.2612.31
W171615-0.25-1.64%0.5129.282.0494.0986.1488.19710.2512.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171515.25-0.15-0.97%0.5129.812.0464.0926.1388.18510.2312.28
W171415.4+0.1+0.65%0.5130.152.0434.0866.1298.17210.2212.26
W171315.3-0.15-0.97%0.51302.044.086.128.1610.212.24
W171215.45-0.15-0.96%0.5130.342.0374.0746.1118.14810.1812.22
W171115.6+0.3+1.96%0.5130.682.0344.0686.1028.13510.1712.2
W171015.3+0.4+2.68%0.5130.142.0314.0626.0928.12310.1512.18
W170914.9-0.1-0.67%0.5129.392.0284.0556.0838.11110.1412.17
W170815+0.15+1.01%0.5129.642.0254.0496.0748.09810.1212.15
W170714.85+0.6+4.21%0.5129.382.0224.0436.0658.08610.1112.13
W170614.25+0.15+1.06%0.528.242.0184.0376.0558.07410.0912.11
W170514.1+0.1+0.71%0.527.982.0154.0316.0468.06210.0812.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。