Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1540 喬福資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.3 16.35 -0.05 -0.31% 1.22% 16.3 16.4 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126204.4 萬 73 1.7 張/筆 16.27 元 0.95 16.46 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
277452 萬 136 2 張/筆 16.31 元 -0.05 (-0.3%)

連漲連跌: 連4跌  ( -0.6元 / -3.55%)        
財報評分: 最新55分 / 平均54分        上市指數: 12209.01 (-2.55 / -0.02%)

(1540) 喬福 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202916.3-0.1-0.61%0.9916.463.967.9211.8815.8419.823.76
W202816.4-0.35-2.09%116.364.018.01912.0316.0420.0524.06
W202716.75+0.25+1.52%1.0116.514.0598.11912.1816.2420.324.36
W202616.5+0.05+0.3%1.0316.064.1098.21812.3316.4420.5424.65
W202516.45+0.2+1.23%1.0415.824.1598.31712.4816.6320.7924.95
W202416.25-0.65-3.85%1.0515.454.2088.41712.6216.8321.0425.25
W202316.9+0.5+3.05%1.0615.884.2588.51612.7717.0321.2925.55
W202216.4+0.45+2.82%1.0815.234.3088.61512.9217.2321.5425.85
W202115.95+0.05+0.31%1.0914.644.3578.71413.0717.4321.7926.14
W202015.9+0.55+3.58%1.114.434.4078.81413.2217.6322.0326.44
W201915.35-0.65-4.06%1.1113.784.4578.91313.3717.8322.2826.74
W201816+0.8+5.26%1.1314.24.5069.01213.5218.0222.5327.04
W201715.2-0.3-1.94%1.1413.354.5569.11213.6718.2222.7827.34
W201615.5+0.15+0.98%1.1513.464.6069.21113.8218.4223.0327.63
W201515.35+0.45+3.02%1.1613.194.6559.3113.9718.6223.2827.93
W201414.9-0.1-0.67%1.1812.674.7059.4114.1118.8223.5228.23
W201315+1.05+7.53%1.1912.624.7549.50914.2619.0223.7728.53
W201213.95-2.15-13.4%1.211.614.8049.60814.4119.2224.0228.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201116.1-2-11%1.2113.274.8549.70814.5619.4224.2729.12
W201018.1+0.15+0.84%1.2314.774.9039.80714.7119.6124.5229.42
W200917.95-0.3-1.64%1.2414.54.9539.90614.8619.8124.7729.72
W200818.25+0.1+0.55%1.2514.595.00310.0115.0120.0125.0130.02
W200718.15-0.2-1.09%1.2614.375.05210.115.1620.2125.2630.31
W200618.35-0.3-1.61%1.2814.395.10210.215.3120.4125.5130.61
W200518.65-0.65-3.37%1.2914.485.15210.315.4620.6125.7630.91
W200419.3+0.05+0.26%1.314.845.20110.415.620.8126.0131.21
W200319.25+0.05+0.26%1.3114.665.25110.515.752126.2631.51
W200219.2-0.15-0.78%1.3314.495.30110.615.921.226.531.8
W200119.35-0.2-1.02%1.3414.475.3510.716.0521.426.7532.1
W195219.55+0.1+0.51%1.3514.485.410.816.221.62732.4
W195119.45+0.25+1.3%1.3514.365.41910.8416.2621.6827.0932.51
W195019.2-0.15-0.78%1.3614.125.43810.8816.3121.7527.1932.63
W194919.35-0.15-0.77%1.3614.185.45610.9116.3721.8327.2832.74
W194819.5+0.3+1.56%1.3714.255.47510.9516.4321.927.3832.85
W194719.2+0.1+0.52%1.3713.985.49410.9916.4821.9827.4732.96
W194619.1+0.15+0.79%1.3813.865.51311.0316.5422.0527.5633.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194518.95-0.2-1.04%1.3813.75.53211.0616.622.1327.6633.19
W194419.15+0.4+2.13%1.3913.85.55111.116.6522.227.7533.3
W194318.75+0.1+0.54%1.3913.475.56911.1416.7122.2827.8533.42
W194218.65-0.5-2.61%1.413.355.58811.1816.7622.3527.9433.53
W194119.15-0.3-1.54%1.413.665.60711.2116.8222.4328.0433.64
W194019.45-0.3-1.52%1.4113.835.62611.2516.8822.528.1333.76
W193919.75-0.15-0.75%1.41145.64511.2916.9322.5828.2233.87
W193819.9+0.15+0.76%1.4214.055.66411.3316.9922.6528.3233.98
W193719.75-0.1-0.5%1.4213.95.68211.3617.0522.7328.4134.09
W193619.85+0.25+1.28%1.4313.935.70111.417.122.828.5134.21
W193519.6+0.35+1.82%1.4313.715.7211.4417.1622.8828.634.32
W193419.25-0.25-1.28%1.4313.425.73911.4817.2222.9628.6934.43
W193319.5+0.55+2.9%1.4413.555.75811.5217.2723.0328.7934.55
W193218.95-0.45-2.32%1.4413.125.77611.5517.3323.1128.8834.66
W193119.4-0.45-2.27%1.4513.395.79511.5917.3923.1828.9834.77
W193019.85-2.05-9.36%1.4513.665.81411.6317.4423.2629.0734.88
W192921.9-0.4-1.79%1.4615.025.83311.6717.523.3329.1635
W192822.3+0.05+0.22%1.4615.245.85211.717.5623.4129.2635.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192722.25+0.7+3.25%1.4715.165.87111.7417.6123.4829.3535.22
W192621.5500%1.4714.645.88911.7817.6723.5629.4535.34
W192521.55-0.15-0.69%1.4814.595.90811.8217.7223.6329.5435.45
W192421.7-0.7-3.12%1.4814.645.92711.8517.7823.7129.6435.56
W192322.4-0.7-3.03%1.4915.075.94611.8917.8423.7829.7335.68
W192223.1+1.7+7.94%1.4915.495.96511.9317.8923.8629.8235.79
W192121.4-0.3-1.38%1.514.315.98411.9717.9523.9329.9235.9
W192021.7+0.55+2.6%1.514.466.0021218.0124.0130.0136.01
W191921.15+0.85+4.19%1.5114.056.02112.0418.0624.0830.1136.13
W191820.3+0.6+3.05%1.5113.446.0412.0818.1224.1630.236.24
W191719.7+0.4+2.07%1.5113.016.05912.1218.1824.2430.2936.35
W191619.3-0.4-2.03%1.5212.76.07812.1618.2324.3130.3936.47
W191519.7+1.45+7.95%1.5212.936.09612.1918.2924.3930.4836.58
W191418.2500%1.5311.946.11512.2318.3524.4630.5836.69
W191318.25+0.95+5.49%1.5311.96.13412.2718.424.5430.6736.8
W191217.3+0.35+2.06%1.5411.256.15312.3118.4624.6130.7636.92
W191116.95+0.55+3.35%1.5410.996.17212.3418.5224.6930.8637.03
W191016.4-0.05-0.3%1.5510.66.19112.3818.5724.7630.9537.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190916.45+0.45+2.81%1.5510.66.20912.4218.6324.8431.0537.26
W190816-0.05-0.31%1.5610.286.22812.4618.6824.9131.1437.37
W190716.05-0.05-0.31%1.5610.286.24712.4918.7424.9931.2437.48
W190516.100%1.5710.286.26612.5318.825.0631.3337.6
W190416.1+0.35+2.22%1.5710.256.28512.5718.8525.1431.4237.71
W190315.75-0.1-0.63%1.589.996.30412.6118.9125.2131.5237.82
W190215.85-0.15-0.94%1.5810.036.32212.6418.9725.2931.6137.93
W190116+0.1+0.63%1.5910.096.34112.6819.0225.3631.7138.05
W185215.9-0.05-0.31%1.59106.3612.7219.0825.4431.838.16
W185115.9500%1.5710.166.27912.5618.8425.1231.437.68
W185015.9500%1.5510.296.19812.418.624.7930.9937.19
W184915.95-0.35-2.15%1.5310.436.11812.2418.3524.4730.5936.71
W184816.3+0.7+4.49%1.5110.86.03712.0718.1124.1530.1836.22
W184715.6-0.1-0.64%1.4910.485.95611.9117.8723.8229.7835.74
W184615.7-0.45-2.79%1.4710.695.87511.7517.6323.529.3835.25
W184516.15+0.95+6.25%1.4511.155.79511.5917.3823.1828.9734.77
W184415.2+0.4+2.7%1.4310.645.71411.4317.1422.8628.5734.28
W184314.8-0.6-3.9%1.4110.515.63311.2716.922.5328.1733.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184215.4+0.1+0.65%1.3911.095.55211.116.6622.2127.7633.31
W184115.3-0.55-3.47%1.3711.195.47210.9416.4121.8927.3632.83
W184015.85-1.2-7.04%1.3511.765.39110.7816.1721.5626.9532.34
W183917.05+0.3+1.79%1.3312.845.3110.6215.9321.2426.5531.86
W183816.75-0.5-2.9%1.3112.815.22910.4615.6920.9226.1531.38
W183717.25+0.9+5.5%1.2913.45.14810.315.4520.5925.7430.89
W183616.35+0.75+4.81%1.2712.915.06810.1415.220.2725.3430.41
W183515.6+0.15+0.97%1.2512.514.9879.97414.9619.9524.9329.92
W183415.45+0.05+0.32%1.2312.64.9069.81214.7219.6224.5329.44
W183315.4+0.05+0.33%1.2112.774.8259.65114.4819.324.1328.95
W183215.35+0.15+0.99%1.1912.944.7459.48914.2318.9823.7228.47
W183115.2+0.05+0.33%1.1713.044.6649.32813.9918.6623.3227.98
W183015.15-0.15-0.98%1.1513.224.5839.16613.7518.3322.9227.5
W182915.3-0.4-2.55%1.1313.594.5029.00513.5118.0122.5127.01
W182815.7+0.3+1.95%1.1114.24.4228.84313.2617.6922.1126.53
W182715.4-0.6-3.75%1.0914.194.3418.68213.0217.3621.726.04
W182616-0.1-0.62%1.0615.024.268.5212.7817.0421.325.56
W182516.1+0.25+1.58%1.0415.414.1798.35812.5416.7220.925.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182415.85+0.25+1.6%1.0215.474.0988.19712.316.3920.4924.59
W182315.6+0.3+1.96%115.534.0188.03512.0516.0720.0924.11
W182215.3+0.3+2%0.9815.553.9377.87411.8115.7519.6823.62
W182115+0.15+1.01%0.9615.563.8567.71211.5715.4219.2823.14
W182014.85+0.2+1.37%0.9415.733.7757.55111.3315.118.8822.65
W181914.65-0.05-0.34%0.9215.863.6957.38911.0814.7818.4722.17
W181814.7-0.25-1.67%0.916.273.6147.22810.8414.4618.0721.68
W181714.95-0.15-0.99%0.8816.933.5337.06610.614.1317.6721.2
W181615.1-0.45-2.89%0.8617.53.4526.90510.3613.8117.2620.71
W181515.55-0.5-3.12%0.8418.453.3726.74310.1113.4916.8620.23
W181416.05-0.6-3.6%0.8219.513.2916.5829.87213.1616.4519.74
W181316.65+0.05+0.3%0.820.753.216.429.6312.8416.0519.26
W181216.6-0.25-1.48%0.7821.223.1296.2589.38812.5215.6518.78
W181116.8500%0.7622.113.0486.0979.14512.1915.2418.29
W181016.85+0.1+0.6%0.7422.712.9685.9358.90311.8714.8417.81
W180916.75-0.5-2.9%0.7223.212.8875.7748.66111.5514.4317.32
W180817.25+0.6+3.6%0.724.592.8065.6128.41811.2214.0316.84
W180716.65-0.1-0.6%0.6824.442.7255.4518.17610.913.6316.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180616.75-1.5-8.22%0.6625.332.6455.2897.93410.5813.2215.87
W180518.25-0.55-2.93%0.6428.472.5645.1287.69210.2612.8215.38
W180418.8+2.65+16.4%0.6230.292.4834.9667.4499.93212.4214.9
W180316.15-0.05-0.31%0.626.892.4024.8057.2079.60912.0114.41
W180216.2+0.45+2.86%0.5827.912.3224.6436.9659.28611.6113.93
W180115.7500%0.5628.122.2414.4826.7228.96311.213.44
W175215.75+0.1+0.64%0.5429.172.164.326.488.6410.812.96
W175115.65+0.25+1.62%0.5429.022.1574.3146.4718.62810.7812.94
W175015.4+0.25+1.65%0.5428.62.1544.3086.4628.61510.7712.92
W174915.15-0.35-2.26%0.5428.182.1514.3026.4528.60310.7512.9
W174815.5+0.4+2.65%0.5428.872.1484.2956.4438.59110.7412.89
W174715.1+0.1+0.67%0.5428.162.1454.2896.4348.57810.7212.87
W174615+0.15+1.01%0.5428.022.1424.2836.4258.56610.7112.85
W174514.85-0.1-0.67%0.5327.782.1384.2776.4158.55410.6912.83
W174414.95+0.15+1.01%0.53282.1354.2716.4068.54210.6812.81
W174314.8-0.15-1%0.5327.762.1324.2656.3978.52910.6612.79
W174214.95+0.15+1.01%0.5328.092.1294.2586.3888.51710.6512.78
W174114.8-0.15-1%0.5327.842.1264.2526.3788.50510.6312.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174014.95+0.1+0.67%0.5328.172.1234.2466.3698.49210.6212.74
W173914.85-0.35-2.3%0.5328.022.124.246.368.4810.612.72
W173815.2-0.2-1.3%0.5328.722.1174.2346.3518.46810.5812.7
W173715.4+0.05+0.33%0.5329.142.1144.2286.3428.45510.5712.68
W173615.35+0.2+1.32%0.5329.092.1114.2226.3328.44310.5512.66
W173515.15+0.25+1.68%0.5328.752.1084.2156.3238.43110.5412.65
W173414.9+0.3+2.05%0.5328.322.1054.2096.3148.41810.5212.63
W173314.6+0.1+0.69%0.5327.792.1024.2036.3058.40610.5112.61
W173214.5-0.15-1.02%0.5227.642.0984.1976.2958.39410.4912.59
W173114.65+0.25+1.74%0.5227.972.0954.1916.2868.38210.4812.57
W173014.4-0.3-2.04%0.5227.532.0924.1856.2778.36910.4612.55
W172915.7+0.4+2.61%0.5230.062.0894.1786.2688.35710.4512.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。