Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1532 勤美資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.3 28.1 +0.2 +0.71% 1.42% 28.15 28.5 28.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4871,380 萬 279 1.7 張/筆 28.3 元 0.93 38.77 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7312,052 萬 202 3.6 張/筆 28.08 元 +0.05 (+0.18%)

連漲連跌: 連2漲  ( +0.25元 / +0.89%)        
財報評分: 最新36分 / 平均41分        上市指數: 12192.69 (22.5 / +0.18%)

(1532) 勤美 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202828.3+0.35+1.25%0.7338.772.925.848.7611.6814.617.52
W202727.95-0.3-1.06%0.7537.213.0046.0099.01312.0215.0218.03
W202628.25-0.75-2.59%0.7736.593.0896.1779.26612.3515.4418.53
W202529+2.1+7.81%0.7936.563.1736.3469.51912.6915.8619.04
W202426.9-1.95-6.76%0.8133.043.2576.5149.77113.0316.2919.54
W202328.85+1+3.59%0.8434.543.3416.68310.0213.3716.7120.05
W202227.8500%0.8632.523.4266.85110.2813.717.1320.55
W202127.85+0.15+0.54%0.8831.743.517.0210.5314.0417.5521.06
W202027.7+3.3+13.5%0.930.833.5947.18910.7814.3817.9721.57
W201924.4-0.9-3.56%0.9226.533.6797.35711.0414.7118.3922.07
W201825.3+1.95+8.35%0.9426.893.7637.52611.2915.0518.8122.58
W201723.35-1.35-5.47%0.9624.283.8477.69411.5415.3919.2423.08
W201624.7+0.6+2.49%0.9825.133.9317.86311.7915.7319.6623.59
W201524.1+1.75+7.83%124.014.0168.03112.0516.0620.0824.09
W201422.35-0.75-3.25%1.0221.84.18.212.316.420.524.6
W201323.1+0.35+1.54%1.0522.084.1848.36912.5516.7420.9225.11
W201222.75-1.45-5.99%1.0721.324.2698.53712.8117.0721.3425.61
W201124.2-4.75-16.4%1.0922.244.3538.70613.0617.4121.7626.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201028.95-0.05-0.17%1.1126.14.4378.87413.3117.7522.1926.62
W200929+0.1+0.35%1.1325.664.5219.04313.5618.0922.6127.13
W200828.9+0.05+0.17%1.1525.14.6069.21113.8218.4223.0327.63
W200728.85-0.35-1.2%1.1724.614.699.3814.0718.7623.4528.14
W200629.2-0.95-3.15%1.1924.464.7749.54914.3219.123.8728.65
W200530.15-0.75-2.43%1.2124.824.8599.71714.5819.4324.2929.15
W200430.9+0.3+0.98%1.2425.014.9439.88614.8319.7724.7129.66
W200330.6+0.6+2%1.2624.355.02710.0515.0820.1125.1430.16
W200230-0.95-3.07%1.2823.485.11110.2215.3320.4525.5630.67
W200130.95-0.3-0.96%1.323.835.19610.3915.5920.7825.9831.17
W195231.25+0.55+1.79%1.3223.675.2810.5615.8421.1226.431.68
W195130.7-0.2-0.65%1.3922.135.5511.116.6522.227.7533.3
W195030.9+0.1+0.32%1.4521.245.8211.6417.4623.2829.134.92
W194930.8-0.25-0.81%1.5220.236.08912.1818.2724.3630.4536.54
W194831.05+0.05+0.16%1.5919.536.35912.7219.0825.4431.838.16
W194731+0.35+1.14%1.6618.716.62913.2619.8926.5233.1539.77
W194630.65-1.35-4.22%1.7217.776.89913.820.727.634.4941.39
W194532+0.6+1.91%1.7917.867.16914.3421.5128.6735.8443.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194431.4+0.25+0.8%1.8616.897.43814.8822.3229.7537.1944.63
W194331.15+0.25+0.81%1.9316.167.70815.4223.1230.8338.5446.25
W194230.9+0.35+1.15%1.9915.497.97815.9623.9331.9139.8947.87
W194130.55+0.15+0.49%2.0614.828.24816.524.7432.9941.2449.49
W194030.4-0.05-0.16%2.1314.288.51817.0425.5534.0742.5951.11
W193930.45-0.65-2.09%2.213.868.78717.5726.3635.1543.9452.72
W193831.1+0.35+1.14%2.2613.739.05718.1127.1736.2345.2954.34
W193730.75+0.4+1.32%2.3313.199.32718.6527.9837.3146.6455.96
W193630.35+0.05+0.17%2.412.659.59719.1928.7938.3947.9857.58
W193530.3-0.4-1.3%2.4712.289.86719.7329.639.4749.3359.2
W193430.7-1.45-4.51%2.5312.1110.1420.2730.4140.5550.6860.82
W193332.15-0.95-2.87%2.612.3610.4120.8131.2241.6352.0362.44
W193233.1+1.2+3.76%2.6712.410.6821.3532.0342.753.3864.06
W193131.9-1-3.04%2.7411.6610.9521.8932.8443.7854.7365.68
W193032.9-0.35-1.05%2.811.7311.2222.4333.6544.8656.0867.29
W192933.25-2.75-7.64%2.8711.5811.4922.9734.4645.9457.4368.91
W192836-0.1-0.28%2.9412.2511.7623.5135.2747.0258.7870.53
W192736.1+0.15+0.42%3.0112.0112.0324.0536.0848.160.1372.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192635.95+0.6+1.7%3.0711.712.2924.5936.8849.1861.4773.77
W192535.35+0.55+1.58%3.1411.2512.5625.1337.6950.2662.8275.39
W192434.8+0.1+0.29%3.2110.8512.8325.6738.551.3464.1777.01
W192334.7-0.65-1.84%3.2810.5913.126.2139.3152.4265.5278.63
W192235.35+0.7+2.02%3.3410.5713.3726.7540.1253.566.8780.24
W192134.65+0.05+0.14%3.4110.1613.6427.2940.9354.5868.2281.86
W192034.6-2.35-6.36%3.489.9513.9127.8341.7455.6569.5783.48
W191936.95-0.7-1.86%3.5510.4214.1828.3742.5556.7370.9285.1
W191837.65+0.6+1.62%3.6110.4214.4528.9143.3657.8172.2786.72
W191737.05-0.4-1.07%3.6810.0714.7229.4544.1758.8973.6288.34
W191637.45-0.25-0.66%3.759.9914.9929.9944.9859.9774.9689.96
W191537.7-0.5-1.31%3.829.8815.2630.5345.7961.0576.3191.58
W191438.2+0.8+2.14%3.889.8415.5331.0746.662.1377.6693.2
W191337.4-1.9-4.83%3.959.4715.831.647.4163.2179.0194.81
W191239.300%4.029.7816.0732.1448.2264.2980.3696.43
W191139.3+1.2+3.15%4.099.6216.3432.6849.0365.3781.7198.05
W191038.1+0.2+0.53%4.159.1716.6133.2249.8466.4583.0699.67
W190937.9-0.05-0.13%4.228.9816.8833.7650.6467.5384.41101.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190837.95+0.75+2.02%4.298.8517.1534.351.4568.6185.76102.9
W190737.2-0.75-1.98%4.368.5417.4234.8452.2669.6887.11104.5
W190537.95-0.2-0.52%4.428.5817.6935.3853.0770.7688.45106.1
W190438.15+0.05+0.13%4.498.517.9635.9253.8871.8489.8107.8
W190338.1-1.15-2.93%4.568.3618.2336.4654.6972.9291.15109.4
W190239.25+1.1+2.88%4.638.4918.53755.57492.5111
W190138.15-0.6-1.55%4.698.1318.7737.5456.3175.0893.85112.6
W185238.75+0.5+1.31%4.768.1419.0438.0857.1276.1695.2114.2
W185138.25+3.35+9.6%4.78.1418.837.5956.3975.1893.98112.8
W185034.9+1.15+3.41%4.647.5318.5537.155.6574.292.75111.3
W184933.75+2.7+8.7%4.587.3718.3136.6154.9273.2291.53109.8
W184831.05+0.4+1.31%4.526.8818.0636.1254.1872.2590.31108.4
W184730.65-0.35-1.13%4.456.8817.8235.6353.4571.2789.08106.9
W184631+0.3+0.98%4.397.0617.5735.1452.7270.2987.86105.4
W184530.7+0.95+3.19%4.337.0917.3334.6651.9869.3186.64104
W184429.75-0.5-1.65%4.276.9717.0834.1751.2568.3385.42102.5
W184330.25-2.95-8.89%4.217.1916.8433.6850.5267.3584.19101
W184233.2+2.2+7.1%4.15816.5933.1949.7866.3882.9799.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184131-0.1-0.32%4.097.5816.3532.749.0565.481.7598.1
W184031.1+0.2+0.65%4.037.7216.132.2148.3164.4280.5296.63
W183930.900%3.967.7915.8631.7247.5863.4479.395.16
W183830.9-0.15-0.48%3.97.9215.6231.2346.8562.4678.0893.69
W183731.05+0.85+2.81%3.848.0815.3730.7446.1161.4876.8592.22
W183630.2-1.2-3.82%3.787.9915.1330.2545.3860.575.6390.76
W183531.4+0.1+0.32%3.728.4414.8829.7644.6459.5374.4189.29
W183431.3+0.1+0.32%3.668.5514.6429.2743.9158.5573.1887.82
W183331.2-0.15-0.48%3.68.6714.3928.7843.1857.5771.9686.35
W183231.35+0.5+1.62%3.548.8614.1528.342.4456.5970.7484.89
W183130.85-0.15-0.48%3.488.8813.927.8141.7155.6169.5283.42
W183031+2.6+9.15%3.419.0813.6627.3240.9854.6368.2981.95
W182928.4-0.6-2.07%3.358.4713.4126.8340.2453.6667.0780.48
W182829+0.6+2.11%3.298.8113.1726.3439.5152.6865.8579.02
W182728.4-0.35-1.22%3.238.7912.9225.8538.7751.764.6277.55
W182628.75-0.4-1.37%3.179.0712.6825.3638.0450.7263.476.08
W182529.15+0.35+1.22%3.119.3812.4424.8737.3149.7462.1874.61
W182428.8-0.9-3.03%3.059.4512.1924.3836.5748.7660.9573.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182329.7-0.2-0.67%2.999.9411.9523.8935.8447.7859.7371.68
W182229.9-0.15-0.5%2.9310.2211.723.435.146.8158.5170.21
W182130.05-1.35-4.3%2.8610.4911.4622.9134.3745.8357.2868.74
W182031.4+0.1+0.32%2.811.211.2122.4233.6444.8556.0667.27
W181931.3-0.15-0.48%2.7411.4210.9721.9432.943.8754.8465.81
W181831.45+0.85+2.78%2.6811.7310.7221.4532.1742.8953.6264.34
W181730.6+0.4+1.32%2.6211.6810.4820.9631.4441.9152.3962.87
W181630.2+0.2+0.67%2.5611.810.2320.4730.740.9451.1761.4
W181530+0.5+1.69%2.512.019.98919.9829.9739.9649.9559.94
W181429.5+0.1+0.34%2.4412.119.74519.4929.2338.9848.7258.47
W181329.4+1.15+4.07%2.3812.389.51928.53847.557
W181228.25-0.25-0.88%2.3112.219.25518.5127.7737.0246.2855.53
W181128.500%2.2512.659.01118.0227.0336.0445.0554.06
W181028.5-0.2-0.7%2.19138.76617.5326.335.0643.8352.6
W180928.7-0.15-0.52%2.1313.478.52217.0425.5634.0942.6151.13
W180828.85+1.35+4.91%2.0713.948.27716.5524.8333.1141.3849.66
W180727.5+0.15+0.55%2.0113.698.03216.0624.132.1340.1648.19
W180627.35-1.25-4.37%1.9514.057.78815.5823.3631.1538.9446.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180528.6-0.1-0.35%1.8915.177.54315.0922.6330.1737.7245.26
W180428.7-0.4-1.37%1.8215.737.29814.621.929.1936.4943.79
W180329.1+0.1+0.34%1.7616.57.05414.1121.1628.2235.2742.32
W180229-0.2-0.68%1.717.046.80913.6220.4327.2434.0540.86
W180129.2+0.8+2.82%1.6417.796.56513.1319.6926.2632.8239.39
W175228.4-0.2-0.7%1.5817.976.3212.6418.9625.2831.637.92
W175128.6+0.7+2.51%1.617.886.39812.819.225.5931.9938.39
W175027.9+0.75+2.76%1.6217.236.47712.9519.4325.9132.3838.86
W174927.15-0.15-0.55%1.6416.576.55513.1119.6726.2232.7839.33
W174827.3+0.05+0.18%1.6616.466.63413.2719.926.5433.1739.8
W174727.25+0.8+3.02%1.6816.246.71213.4220.1426.8533.5640.27
W174626.45-1.8-6.37%1.715.586.79113.5820.3727.1633.9540.74
W174528.25+0.15+0.53%1.7216.456.86913.7420.6127.4834.3541.22
W174428.1-0.4-1.4%1.7416.186.94813.920.8427.7934.7441.69
W174328.5-0.05-0.18%1.7616.237.02614.0521.0828.135.1342.16
W174228.55-0.75-2.56%1.7816.077.10514.2121.3128.4235.5242.63
W174129.3-0.15-0.51%1.816.327.18314.3721.5528.7335.9243.1
W174029.45-0.05-0.17%1.8216.227.26214.5221.7829.0536.3143.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173929.5-0.7-2.32%1.8416.087.3414.6822.0229.3636.744.04
W173830.2-0.8-2.58%1.8516.287.41814.8422.2629.6737.0944.51
W173731-0.3-0.96%1.8716.547.49714.9922.4929.9937.4844.98
W173631.3-0.15-0.48%1.8916.537.57515.1522.7330.337.8845.45
W173531.45-0.35-1.1%1.9116.447.65415.3122.9630.6238.2745.92
W173431.8+1.05+3.41%1.9316.457.73215.4623.230.9338.6646.39
W173330.75+0.45+1.49%1.9515.757.81115.6223.4331.2439.0546.86
W173230.3-0.5-1.62%1.9715.367.88915.7823.6731.5639.4547.34
W173130.8+0.25+0.82%1.9915.467.96815.9423.931.8739.8447.81
W173030.55+0.45+1.5%2.0115.198.04616.0924.1432.1840.2348.28
W172930.1-1.8-5.64%2.0314.828.12516.2524.3732.540.6248.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。