Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價過高PBR低資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.2 -0.15 -1.12% 13.35 13.35 13.5 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
211279.3 萬 101 2.1 張/筆 13.25 元 20.95 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
248332 萬 111 2.2 張/筆 13.4 元 -0.05 (-0.37%)

連漲連跌統計: 連3跌  ( -0.35元 / -2.58%)        
財報評分: 最新49分 / 平均32分        上市指數: 10944.53 (71.34 / +0.66%)

(1529) 樂士 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193013.2-0.15-1.12%1100.480.961.441.922.42.88
W192913.35-1.15-7.93%95.120.5611.1231.6842.2462.8073.368
W192814.5-1-6.45%90.240.6431.2861.9282.5713.2143.857
W192715.500%85.620.7241.4482.1722.8973.6214.345
W192615.5-0.2-1.27%76.970.8061.6112.4173.2224.0284.833
W192515.7+0.35+2.28%70.810.8871.7742.6613.5484.4345.321
W192415.35-0.15-0.97%63.410.9681.9372.9053.8734.8415.81
W192315.5-0.85-5.2%59.071.052.0993.1494.1995.2486.298
W192216.35-0.35-2.1%57.821.1312.2623.3934.5245.6556.786
W192116.7+0.7+4.37%55.11.2122.4253.6374.856.0627.274
W192016+1.1+7.38%49.471.2942.5883.8815.1756.4697.763
W191914.9-0.2-1.32%43.341.3752.754.1265.5016.8768.251
W191815.1+0.85+5.96%41.471.4572.9134.375.8267.2838.739
W191714.25-1.25-8.06%37.061.5383.0764.6146.1527.699.228
W191615.65+0.65+4.33%38.661.6193.2394.8586.4778.0979.716
W19151500%35.281.7013.4015.1026.8038.50310.2
W191415+0.7+4.9%33.671.7823.5645.3467.1288.9110.69
W191314.3-0.65-4.35%30.71.8633.7275.597.4549.31711.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191214.95+1.75+13.3%30.751.9453.895.8347.7799.72411.67
W191113.200%26.062.0264.0526.0798.10510.1312.16
W191013.2-0.8-5.71%25.052.1084.2156.3238.4310.5412.65
W190914-1-6.67%25.582.1894.3786.5678.75610.9413.13
W190815-0.1-0.66%26.432.274.5416.8119.08111.3513.62
W190715.1+0.3+2.03%25.682.3524.7037.0559.40711.7614.11
W190514.8-0.6-3.9%24.332.4334.8667.2999.73212.1714.6
W190415.4+1.1+7.69%24.52.5145.0297.54310.0612.5715.09
W190314.3-1.7-10.6%22.042.5965.1927.78810.3812.9815.58
W19021600%23.912.6775.3548.03210.7113.3916.06
W190116-1.5-8.57%23.22.7595.5178.27611.0313.7916.55
W185217.5-3.95-18.4%24.652.845.688.5211.3614.217.04
W185121.4500%30.712.7945.5888.38211.1813.9716.76
W18502.36-0.19-7.45%3.442.7485.4958.24310.9913.7416.49
W18492.55-0.21-7.61%3.782.7025.4038.10510.8113.5116.21
W18482.7600%4.162.6555.3117.96610.6213.2815.93
W18472.76+0.03+1.1%4.232.6095.2187.82810.4413.0515.66
W18462.7-0.26-8.78%4.212.5635.1267.68910.2512.8215.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18452.96+0.24+8.82%4.72.5175.0347.55110.0712.5815.1
W18442.72+0.15+5.84%4.42.4714.9427.4129.88312.3514.82
W18432.57-0.33-11.4%4.242.4254.8497.2749.69812.1214.55
W18422.9-0.09-3.01%4.882.3784.7577.1359.51411.8914.27
W18412.99-0.01-0.33%5.132.3324.6656.9979.32911.6613.99
W18403+0.02+0.67%5.252.2864.5726.8589.14511.4313.72
W18392.98-0.12-3.87%5.322.244.486.728.9611.213.44
W18383.1+0.2+6.9%5.652.1944.3886.5828.77510.9713.16
W18372.94-0.12-3.92%5.482.1484.2956.4438.59110.7412.89
W18363.06+0.1+3.38%5.822.1024.2036.3058.40610.5112.61
W18352.96+0.06+2.07%5.762.0554.1116.1668.22210.2812.33
W18342.9+0.01+0.35%5.772.0094.0186.0288.03710.0512.06
W18332.89-0.11-3.67%5.891.9633.9265.8897.8529.81511.78
W18323+0.05+1.69%6.261.9173.8345.7517.6689.58511.5
W18312.95-0.22-6.94%6.311.8713.7425.6127.4839.35411.22
W18303.17+0.14+4.62%6.951.8253.6495.4747.2989.12310.95
W18293.03-0.12-3.81%6.811.7783.5575.3357.1148.89210.67
W18283.15-0.17-5.12%7.271.7323.4655.1976.9298.66210.39
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18273.32+0.17+5.4%7.881.6863.3725.0586.7458.43110.12
W18263.15-0.18-5.41%7.681.643.284.926.568.29.84
W18253.33+0.03+0.91%8.361.5943.1884.7826.3757.9699.563
W18243.3-0.02-0.6%8.531.5483.0954.6436.1917.7389.286
W18233.32-0.09-2.64%8.841.5023.0034.5056.0067.5089.009
W18223.38-0.1-2.87%9.291.4552.9114.3665.8227.2778.732
W18213.48-0.05-1.42%9.881.4092.8184.2285.6377.0468.455
W18203.53+0.03+0.86%10.361.3632.7264.0895.4526.8158.178
W18193.5+0.02+0.57%10.631.3172.6343.9515.2686.5857.902
W18183.48-0.02-0.57%10.951.2712.5423.8125.0836.3547.625
W18173.500%11.431.2252.4493.6744.8986.1237.348
W18163.5-0.16-4.37%11.881.1782.3573.5354.7145.8927.071
W18153.66+0.13+3.68%12.931.1322.2653.3974.5295.6626.794
W18143.53-0.12-3.29%131.0862.1723.2584.3455.4316.517
W18133.65+0.05+1.39%14.041.042.083.124.165.26.24
W18123.6+0.18+5.26%14.490.9941.9882.9823.9754.9695.963
W18113.42+0.01+0.29%14.440.9481.8952.8433.7914.7385.686
W18103.41-0.35-9.31%15.130.9021.8032.7053.6064.5085.409
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18093.76-0.15-3.84%17.580.8551.7112.5663.4224.2775.132
W18083.91+0.34+9.52%19.330.8091.6182.4283.2374.0464.855
W18073.57+0.05+1.42%18.710.7631.5262.2893.0523.8154.578
W18063.52-0.49-12.2%19.640.7171.4342.1512.8683.5854.302
W18054.01-0.14-3.37%23.910.6711.3422.0122.6833.3544.025
W18044.15-0.15-3.49%26.580.6251.2491.8742.4983.1233.748
W18034.3+0.3+7.5%29.730.5781.1571.7352.3142.8923.471
W18024+0.86+27.4%30.060.5321.0651.5972.1292.6623.194
W18013.14-0.13-3.98%25.840.4860.9721.4581.9452.4312.917
W17523.27-0.01-0.3%29.730.440.881.321.762.22.64
W17513.28+0.12+3.8%31.350.4180.8371.2551.6742.0922.511
W17503.16+0.16+5.33%31.840.3970.7941.1911.5881.9852.382
W17493-0.1-3.23%31.970.3750.7511.1261.5021.8772.252
W17483.1-0.04-1.27%35.040.3540.7081.0621.4151.7692.123
W17473.14+0.04+1.29%37.80.3320.6650.9971.3291.6621.994
W17463.100%39.90.3110.6220.9321.2431.5541.865
W17453.1-0.08-2.52%42.870.2890.5780.8681.1571.4461.735
W17443.18-0.01-0.31%47.520.2680.5350.8031.0711.3381.606
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17433.19+0.01+0.31%51.840.2460.4920.7380.9851.2311.477
W17423.18-0.13-3.93%56.630.2250.4490.6740.8981.1231.348
W17413.31-0.07-2.07%65.20.2030.4060.6090.8121.0151.218
W17403.38+0.08+2.42%74.470.1820.3630.5450.7260.9081.089
W17393.300%82.50.160.320.480.640.80.96
W17383.300%95.330.1380.2770.4150.5540.6920.831
W17373.3-0.2-5.71%112.890.1170.2340.3510.4680.5850.702
W17363.5-0.05-1.41%146.770.0950.1910.2860.3820.4770.572
W17353.5500%192.290.0740.1480.2220.2950.3690.443
W17343.55+0.21+6.29%271.470.0520.1050.1570.2090.2620.314
W17333.34-0.1-2.91%434.20.0310.0620.0920.1230.1540.185
W17323.44-0.26-7.03%1490.670.0090.0180.0280.0370.0460.055
W17313.7+0.1+2.78%------
W17303.6-0.3-7.69%------
W17293.9+0.26+7.14%------
W17283.64+0.31+9.31%------
W17273.33+0.22+7.07%------
W17263.11-0.09-2.81%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17253.200%------
W17243.2-0.13-3.9%------
W17233.33-0.07-2.06%------
W17223.4-0.05-1.45%------
W17213.45-0.04-1.15%------
W17203.49-0.01-0.29%------
W17193.5+0.05+1.45%------
W17183.45-0.2-5.48%------
W17173.67+0.1+2.8%------
W17163.57-0.04-1.11%------
W17153.61-0.19-5%------
W17143.8-0.1-2.56%------
W17133.9+0.18+4.84%------
W17123.72-0.16-4.12%------
W17113.88-0.12-3%------
W17104+0.2+5.26%------
W17093.8-0.35-8.43%------
W17084.15+0.15+3.75%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17074-0.51-11.3%------
W17064.51+1.61+55.5%------
W17052.9-0.4-12.1%------
W17043.3-0.02-0.6%------
W17033.32-0.13-3.77%------
W17023.45+0.25+7.81%------
W17013.2-0.17-5.04%------
W16533.37+0.2+6.31%------
W16523.17-0.33-9.43%------
W16513.5+0.05+1.45%------
W16503.45-0.21-5.74%------
W16493.66+0.01+0.27%------
W16483.6500%------
W16473.65-0.25-6.41%------
W16463.9-0.1-2.5%------
W16454-0.2-4.76%------
W16444.2+0.4+10.5%------
W16433.8+0.1+2.7%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16423.7-0.3-7.5%------
W16414-0.1-2.44%------
W16404.1-0.4-8.89%------
W16394.5-0.1-2.17%------
W16384.6+0.6+15%------
W16373.95-0.15-3.66%------
W16364.1-0.2-4.65%------
W16354.3-0.2-4.44%------
W16344.5-0.14-3.02%------
W16334.64-0.28-5.69%------
W16324.92+0.02+0.41%------
W16314.9+1.1+28.9%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。