Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
3.1 +0.1 +3.33% 3 3.14 3.14 3.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41.1 萬 4 0.9 張/筆 3.09 元 28.18 2.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30.91 萬 3 1 張/筆 3.02 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +3.33%)        
財報評分: 最新47分 / 平均31分        上市指數: 10972.41 (141 / +1.3%)

(1529) 樂士 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18383.1+0.2+6.9%310.40.81.21.622.4
W18372.94-0.12-3.92%29.320.4010.8021.2031.6042.0052.406
W18363.06+0.1+3.38%30.440.4020.8041.2061.6082.0112.413
W18352.96+0.06+2.07%29.370.4030.8061.2091.6132.0162.419
W18342.9+0.01+0.35%28.70.4040.8081.2131.6172.0212.425
W18332.89-0.11-3.67%28.520.4050.8111.2161.6212.0262.432
W18323+0.05+1.69%29.530.4060.8131.2191.6252.0322.438
W18312.95-0.22-6.94%28.970.4070.8151.2221.6292.0372.444
W18303.17+0.14+4.62%31.050.4080.8171.2251.6342.0422.451
W18293.03-0.12-3.81%29.60.4090.8191.2281.6382.0472.457
W18283.15-0.17-5.12%30.690.4110.8211.2321.6422.0532.463
W18273.32+0.17+5.4%32.270.4120.8231.2351.6462.0582.469
W18263.15-0.18-5.41%30.540.4130.8251.2381.6512.0632.476
W18253.33+0.03+0.91%32.20.4140.8271.2411.6552.0682.482
W18243.3-0.02-0.6%31.830.4150.8291.2441.6592.0742.488
W18233.32-0.09-2.64%31.940.4160.8321.2471.6632.0792.495
W18223.38-0.1-2.87%32.430.4170.8341.2511.6672.0842.501
W18213.48-0.05-1.42%33.310.4180.8361.2541.6722.0892.507
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18203.53+0.03+0.86%33.70.4190.8381.2571.6762.0952.514
W18193.5+0.02+0.57%33.330.420.841.261.682.12.52
W18183.48-0.02-0.57%33.060.4210.8421.2631.6842.1052.526
W18173.500%33.170.4220.8441.2661.6882.1112.533
W18163.5-0.16-4.37%33.080.4230.8461.2691.6932.1162.539
W18153.66+0.13+3.68%34.510.4240.8481.2731.6972.1212.545
W18143.53-0.12-3.29%33.20.4250.8511.2761.7012.1262.552
W18133.65+0.05+1.39%34.250.4260.8531.2791.7052.1322.558
W18123.6+0.18+5.26%33.690.4270.8551.2821.7092.1372.564
W18113.42+0.01+0.29%31.930.4280.8571.2851.7142.1422.571
W18103.41-0.35-9.31%31.760.4290.8591.2881.7182.1472.577
W18093.76-0.15-3.84%34.930.4310.8611.2921.7222.1532.583
W18083.91+0.34+9.52%36.240.4320.8631.2951.7262.1582.589
W18073.57+0.05+1.42%33.010.4330.8651.2981.7312.1632.596
W18063.52-0.49-12.2%32.470.4340.8671.3011.7352.1682.602
W18054.01-0.14-3.37%36.90.4350.8691.3041.7392.1742.608
W18044.15-0.15-3.49%38.090.4360.8721.3071.7432.1792.615
W18034.3+0.3+7.5%39.370.4370.8741.3111.7472.1842.621
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18024+0.86+27.4%36.540.4380.8761.3141.7522.1892.627
W18013.14-0.13-3.98%28.610.4390.8781.3171.7562.1952.634
W17523.27-0.01-0.3%29.730.440.881.321.762.22.64
W17513.28+0.12+3.8%31.350.4180.8371.2551.6742.0922.511
W17503.16+0.16+5.33%31.840.3970.7941.1911.5881.9852.382
W17493-0.1-3.23%31.970.3750.7511.1261.5021.8772.252
W17483.1-0.04-1.27%35.040.3540.7081.0621.4151.7692.123
W17473.14+0.04+1.29%37.80.3320.6650.9971.3291.6621.994
W17463.100%39.90.3110.6220.9321.2431.5541.865
W17453.1-0.08-2.52%42.870.2890.5780.8681.1571.4461.735
W17443.18-0.01-0.31%47.520.2680.5350.8031.0711.3381.606
W17433.19+0.01+0.31%51.840.2460.4920.7380.9851.2311.477
W17423.18-0.13-3.93%56.630.2250.4490.6740.8981.1231.348
W17413.31-0.07-2.07%65.20.2030.4060.6090.8121.0151.218
W17403.38+0.08+2.42%74.470.1820.3630.5450.7260.9081.089
W17393.300%82.50.160.320.480.640.80.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。