Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價過高PBR過高資料日期: 03/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +1.4 +9.79% 14.3 15.4 15.7 15.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1625.8 萬 32 0.5 張/筆 15.67 元 142.7 13.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
79.46 萬 15 0.4 張/筆 14.19 元 +1.1 (+8.33%)

連漲連跌統計: 連5漲  ( +3.1元 / +24.6%)        
財報評分: 最新47分 / 平均31分        上市指數: 10512.32 (-0.38 / 0%)

(1529) 樂士 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191215.7+2.5+18.9%28.722.1874.3736.568.74710.9313.12
W191113.200%24.152.1874.3736.568.74710.9313.12
W191013.2-0.8-5.71%24.152.1874.3736.568.74710.9313.12
W190914-1-6.67%25.612.1874.3736.568.74710.9313.12
W190815-0.1-0.66%27.442.1874.3736.568.74710.9313.12
W190715.1+0.3+2.03%27.622.1874.3736.568.74710.9313.12
W190514.8-0.6-3.9%27.072.1874.3736.568.74710.9313.12
W190415.4+1.1+7.69%28.172.1874.3736.568.74710.9313.12
W190314.3-1.7-10.6%26.162.1874.3736.568.74710.9313.12
W19021600%29.272.1874.3736.568.74710.9313.12
W190116-1.5-8.57%29.272.1874.3736.568.74710.9313.12
W185217.5-3.95-18.4%32.012.1874.3736.568.74710.9313.12
W185121.4500%39.852.1534.3066.4598.61210.7712.92
W18502.36-0.19-7.45%4.452.1194.2396.3588.47810.612.72
W18492.55-0.21-7.61%4.892.0864.1726.2588.34410.4312.52
W18482.7600%5.382.0524.1056.1578.20910.2612.31
W18472.76+0.03+1.1%5.472.0194.0376.0568.07510.0912.11
W18462.7-0.26-8.78%5.441.9853.975.9557.9419.92611.91
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18452.96+0.24+8.82%6.071.9523.9035.8557.8069.75811.71
W18442.72+0.15+5.84%5.671.9183.8365.7547.6729.5911.51
W18432.57-0.33-11.4%5.461.8843.7695.6537.5379.42211.31
W18422.9-0.09-3.01%6.271.8513.7025.5527.4039.25411.1
W18412.99-0.01-0.33%6.581.8173.6345.4527.2699.08610.9
W18403+0.02+0.67%6.731.7843.5675.3517.1348.91810.7
W18392.98-0.12-3.87%6.811.753.55.2578.7510.5
W18383.1+0.2+6.9%7.221.7163.4335.1496.8668.58210.3
W18372.94-0.12-3.92%6.991.6833.3665.0486.7318.41410.1
W18363.06+0.1+3.38%7.421.6493.2984.9486.5978.2469.895
W18352.96+0.06+2.07%7.331.6163.2314.8476.4638.0789.694
W18342.9+0.01+0.35%7.331.5823.1644.7466.3287.919.492
W18332.89-0.11-3.67%7.471.5483.0974.6456.1947.7429.291
W18323+0.05+1.69%7.921.5153.034.5456.0597.5749.089
W18312.95-0.22-6.94%7.971.4812.9634.4445.9257.4068.888
W18303.17+0.14+4.62%8.761.4482.8954.3435.7917.2388.686
W18293.03-0.12-3.81%8.571.4142.8284.2425.6567.0718.485
W18283.15-0.17-5.12%9.131.3812.7614.1425.5226.9038.283
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18273.32+0.17+5.4%9.861.3472.6944.0415.3886.7358.082
W18263.15-0.18-5.41%9.591.3132.6273.945.2536.5677.88
W18253.33+0.03+0.91%10.411.282.5593.8395.1196.3997.678
W18243.3-0.02-0.6%10.591.2462.4923.7384.9856.2317.477
W18233.32-0.09-2.64%10.951.2132.4253.6384.856.0637.275
W18223.38-0.1-2.87%11.471.1792.3583.5374.7165.8957.074
W18213.48-0.05-1.42%12.151.1452.2913.4364.5825.7276.872
W18203.53+0.03+0.86%12.71.1122.2243.3354.4475.5596.671
W18193.5+0.02+0.57%12.981.0782.1563.2354.3135.3916.469
W18183.48-0.02-0.57%13.331.0452.0893.1344.1785.2236.268
W18173.500%13.851.0112.0223.0334.0445.0556.066
W18163.5-0.16-4.37%14.320.9771.9552.9323.914.8875.865
W18153.66+0.13+3.68%15.510.9441.8882.8323.7754.7195.663
W18143.53-0.12-3.29%15.510.911.8212.7313.6414.5515.462
W18133.65+0.05+1.39%16.650.8771.7532.633.5074.3835.26
W18123.6+0.18+5.26%17.080.8431.6862.5293.3724.2155.058
W18113.42+0.01+0.29%16.90.8091.6192.4283.2384.0474.857
W18103.41-0.35-9.31%17.580.7761.5522.3283.1043.8794.655
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18093.76-0.15-3.84%20.260.7421.4852.2272.9693.7124.454
W18083.91+0.34+9.52%22.070.7091.4172.1262.8353.5444.252
W18073.57+0.05+1.42%21.150.6751.352.0252.7013.3764.051
W18063.52-0.49-12.2%21.950.6421.2831.9252.5663.2083.849
W18054.01-0.14-3.37%26.380.6081.2161.8242.4323.043.648
W18044.15-0.15-3.49%28.90.5741.1491.7232.2972.8723.446
W18034.3+0.3+7.5%31.810.5411.0821.6222.1632.7043.245
W18024+0.86+27.4%31.550.5071.0141.5222.0292.5363.043
W18013.14-0.13-3.98%26.520.4740.9471.4211.8942.3682.842
W17523.27-0.01-0.3%29.730.440.881.321.762.22.64
W17513.28+0.12+3.8%31.350.4180.8371.2551.6742.0922.511
W17503.16+0.16+5.33%31.840.3970.7941.1911.5881.9852.382
W17493-0.1-3.23%31.970.3750.7511.1261.5021.8772.252
W17483.1-0.04-1.27%35.040.3540.7081.0621.4151.7692.123
W17473.14+0.04+1.29%37.80.3320.6650.9971.3291.6621.994
W17463.100%39.90.3110.6220.9321.2431.5541.865
W17453.1-0.08-2.52%42.870.2890.5780.8681.1571.4461.735
W17443.18-0.01-0.31%47.520.2680.5350.8031.0711.3381.606
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17433.19+0.01+0.31%51.840.2460.4920.7380.9851.2311.477
W17423.18-0.13-3.93%56.630.2250.4490.6740.8981.1231.348
W17413.31-0.07-2.07%65.20.2030.4060.6090.8121.0151.218
W17403.38+0.08+2.42%74.470.1820.3630.5450.7260.9081.089
W17393.300%82.50.160.320.480.640.80.96
W17383.300%95.330.1380.2770.4150.5540.6920.831
W17373.3-0.2-5.71%112.890.1170.2340.3510.4680.5850.702
W17363.5-0.05-1.41%146.770.0950.1910.2860.3820.4770.572
W17353.5500%192.290.0740.1480.2220.2950.3690.443
W17343.55+0.21+6.29%271.470.0520.1050.1570.2090.2620.314
W17333.34-0.1-2.91%434.20.0310.0620.0920.1230.1540.185
W17323.44-0.26-7.03%1490.670.0090.0180.0280.0370.0460.055
W17313.7+0.1+2.78%------
W17303.6-0.3-7.69%------
W17293.9+0.26+7.14%------
W17283.64+0.31+9.31%------
W17273.33+0.22+7.07%------
W17263.11-0.09-2.81%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17253.200%------
W17243.2-0.13-3.9%------
W17233.33-0.07-2.06%------
W17223.4-0.05-1.45%------
W17213.45-0.04-1.15%------
W17203.49-0.01-0.29%------
W17193.5+0.05+1.45%------
W17183.45-0.2-5.48%------
W17173.67+0.1+2.8%------
W17163.57-0.04-1.11%------
W17153.61-0.19-5%------
W17143.8-0.1-2.56%------
W17133.9+0.18+4.84%------
W17123.72-0.16-4.12%------
W17113.88-0.12-3%------
W17104+0.2+5.26%------
W17093.8-0.35-8.43%------
W17084.15+0.15+3.75%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17074-0.51-11.3%------
W17064.51+1.61+55.5%------
W17052.9-0.4-12.1%------
W17043.3-0.02-0.6%------
W17033.32-0.13-3.77%------
W17023.45+0.25+7.81%------
W17013.2-0.17-5.04%------
W16533.37+0.2+6.31%------
W16523.17-0.33-9.43%------
W16513.5+0.05+1.45%------
W16503.45-0.21-5.74%------
W16493.66+0.01+0.27%------
W16483.6500%------
W16473.65-0.25-6.41%------
W16463.9-0.1-2.5%------
W16454-0.2-4.76%------
W16444.2+0.4+10.5%------
W16433.8+0.1+2.7%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16423.7-0.3-7.5%------
W16414-0.1-2.44%------
W16404.1-0.4-8.89%------
W16394.5-0.1-2.17%------
W16384.6+0.6+15%------
W16373.95-0.15-3.66%------
W16364.1-0.2-4.65%------
W16354.3-0.2-4.44%------
W16344.5-0.14-3.02%------
W16334.64-0.28-5.69%------
W16324.92+0.02+0.41%------
W16314.9+1.1+28.9%------
W16303.8-0.05-1.3%------
W16293.85-0.25-6.1%------
W16284.1-0.3-6.82%------
W16274.4-0.2-4.35%------
W16264.6-0.25-5.15%------
W16254.85+1.53+46.1%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16243.32+0.23+7.44%------
W16233.09+0.29+10.4%------
W16222.8+0.15+5.66%------
W16212.65-0.4-13.1%------
W16203.05+0.43+16.4%------
W16192.62+0.21+8.71%------
W16182.41-0.04-1.63%------
W16172.45-0.08-3.16%------
W16162.53+0.03+1.2%------
W16152.5-0.17-6.37%------
W16142.67-0.23-7.93%------
W16132.9-0.1-3.33%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。