Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.76 -0.17 -5.8% 2.93 2.76 2.84 2.76
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
205.56 萬 6 3.3 張/筆 2.77 元 25.09 2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10.29 萬 1 1 張/筆 2.93 元 -0.03 (-1.01%)

連漲連跌統計: 連2跌  ( -0.2元 / -6.76%)        
財報評分: 最新47分 / 平均31分        上市指數: 9791.88 (16.04 / +0.16%)

(1529) 樂士 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18462.76-0.2-6.76%27.60.40.81.21.622.4
W18452.96+0.24+8.82%29.540.4010.8021.2031.6032.0042.405
W18442.72+0.15+5.84%27.080.4020.8031.2051.6072.0092.41
W18432.57-0.33-11.4%25.530.4030.8051.2081.612.0132.416
W18422.9-0.09-3.01%28.750.4030.8071.211.6142.0172.421
W18412.99-0.01-0.33%29.580.4040.8091.2131.6172.0222.426
W18403+0.02+0.67%29.610.4050.811.2161.6212.0262.431
W18392.98-0.12-3.87%29.350.4060.8121.2181.6242.032.437
W18383.1+0.2+6.9%30.470.4070.8141.2211.6282.0352.442
W18372.94-0.12-3.92%28.840.4080.8161.2231.6312.0392.447
W18363.06+0.1+3.38%29.950.4090.8171.2261.6352.0432.452
W18352.96+0.06+2.07%28.910.410.8191.2291.6382.0482.457
W18342.9+0.01+0.35%28.260.410.8211.2311.6422.0522.463
W18332.89-0.11-3.67%28.110.4110.8231.2341.6452.0572.468
W18323+0.05+1.69%29.110.4120.8241.2371.6492.0612.473
W18312.95-0.22-6.94%28.570.4130.8261.2391.6522.0652.478
W18303.17+0.14+4.62%30.630.4140.8281.2421.6562.072.483
W18293.03-0.12-3.81%29.220.4150.831.2441.6592.0742.489
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18283.15-0.17-5.12%30.310.4160.8311.2471.6632.0782.494
W18273.32+0.17+5.4%31.880.4170.8331.251.6662.0832.499
W18263.15-0.18-5.41%30.190.4170.8351.2521.672.0872.504
W18253.33+0.03+0.91%31.850.4180.8371.2551.6732.0912.51
W18243.3-0.02-0.6%31.490.4190.8381.2571.6772.0962.515
W18233.32-0.09-2.64%31.620.420.841.261.682.12.52
W18223.38-0.1-2.87%32.120.4210.8421.2631.6832.1042.525
W18213.48-0.05-1.42%33.010.4220.8431.2651.6872.1092.53
W18203.53+0.03+0.86%33.410.4230.8451.2681.692.1132.536
W18193.5+0.02+0.57%33.060.4230.8471.271.6942.1172.541
W18183.48-0.02-0.57%32.80.4240.8491.2731.6972.1222.546
W18173.500%32.920.4250.851.2761.7012.1262.551
W18163.5-0.16-4.37%32.860.4260.8521.2781.7042.132.557
W18153.66+0.13+3.68%34.290.4270.8541.2811.7082.1352.562
W18143.53-0.12-3.29%330.4280.8561.2831.7112.1392.567
W18133.65+0.05+1.39%34.060.4290.8571.2861.7152.1432.572
W18123.6+0.18+5.26%33.520.430.8591.2891.7182.1482.577
W18113.42+0.01+0.29%31.780.430.8611.2911.7222.1522.583
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18103.41-0.35-9.31%31.620.4310.8631.2941.7252.1572.588
W18093.76-0.15-3.84%34.80.4320.8641.2971.7292.1612.593
W18083.91+0.34+9.52%36.120.4330.8661.2991.7322.1652.598
W18073.57+0.05+1.42%32.910.4340.8681.3021.7362.172.603
W18063.52-0.49-12.2%32.380.4350.871.3041.7392.1742.609
W18054.01-0.14-3.37%36.820.4360.8711.3071.7432.1782.614
W18044.15-0.15-3.49%38.030.4370.8731.311.7462.1832.619
W18034.3+0.3+7.5%39.320.4370.8751.3121.752.1872.624
W18024+0.86+27.4%36.510.4380.8771.3151.7532.1912.63
W18013.14-0.13-3.98%28.60.4390.8781.3171.7572.1962.635
W17523.27-0.01-0.3%29.730.440.881.321.762.22.64
W17513.28+0.12+3.8%31.350.4180.8371.2551.6742.0922.511
W17503.16+0.16+5.33%31.840.3970.7941.1911.5881.9852.382
W17493-0.1-3.23%31.970.3750.7511.1261.5021.8772.252
W17483.1-0.04-1.27%35.040.3540.7081.0621.4151.7692.123
W17473.14+0.04+1.29%37.80.3320.6650.9971.3291.6621.994
W17463.100%39.90.3110.6220.9321.2431.5541.865
W17453.1-0.08-2.52%42.870.2890.5780.8681.1571.4461.735
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17443.18-0.01-0.31%47.520.2680.5350.8031.0711.3381.606
W17433.19+0.01+0.31%51.840.2460.4920.7380.9851.2311.477
W17423.18-0.13-3.93%56.630.2250.4490.6740.8981.1231.348
W17413.31-0.07-2.07%65.20.2030.4060.6090.8121.0151.218
W17403.38+0.08+2.42%74.470.1820.3630.5450.7260.9081.089
W17393.300%82.50.160.320.480.640.80.96
W17383.300%95.330.1380.2770.4150.5540.6920.831
W17373.3-0.2-5.71%112.890.1170.2340.3510.4680.5850.702
W17363.5-0.05-1.41%146.770.0950.1910.2860.3820.4770.572
W17353.5500%192.290.0740.1480.2220.2950.3690.443
W17343.55+0.21+6.29%271.470.0520.1050.1570.2090.2620.314
W17333.34-0.1-2.91%434.20.0310.0620.0920.1230.1540.185
W17323.44-0.26-7.03%1490.670.0090.0180.0280.0370.0460.055
W17313.7+0.1+2.78%------
W17303.6-0.3-7.69%------
W17293.9+0.26+7.14%------
W17283.64+0.31+9.31%------
W17273.33+0.22+7.07%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17263.11-0.09-2.81%------
W17253.200%------
W17243.2-0.13-3.9%------
W17233.33-0.07-2.06%------
W17223.4-0.05-1.45%------
W17213.45-0.04-1.15%------
W17203.49-0.01-0.29%------
W17193.5+0.05+1.45%------
W17183.45-0.2-5.48%------
W17173.67+0.1+2.8%------
W17163.57-0.04-1.11%------
W17153.61-0.19-5%------
W17143.8-0.1-2.56%------
W17133.9+0.18+4.84%------
W17123.72-0.16-4.12%------
W17113.88-0.12-3%------
W17104+0.2+5.26%------
W17093.8-0.35-8.43%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17084.15+0.15+3.75%------
W17074-0.51-11.3%------
W17064.51+1.61+55.5%------
W17052.9-0.4-12.1%------
W17043.3-0.02-0.6%------
W17033.32-0.13-3.77%------
W17023.45+0.25+7.81%------
W17013.2-0.17-5.04%------
W16533.37+0.2+6.31%------
W16523.17-0.33-9.43%------
W16513.5+0.05+1.45%------
W16503.45-0.21-5.74%------
W16493.66+0.01+0.27%------
W16483.6500%------
W16473.65-0.25-6.41%------
W16463.9-0.1-2.5%------
W16454-0.2-4.76%------
W16444.2+0.4+10.5%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16433.8+0.1+2.7%------
W16423.7-0.3-7.5%------
W16414-0.1-2.44%------
W16404.1-0.4-8.89%------
W16394.5-0.1-2.17%------
W16384.6+0.6+15%------
W16373.95-0.15-3.66%------
W16364.1-0.2-4.65%------
W16354.3-0.2-4.44%------
W16344.5-0.14-3.02%------
W16334.64-0.28-5.69%------
W16324.92+0.02+0.41%------
W16314.9+1.1+28.9%------
W16303.8-0.05-1.3%------
W16293.85-0.25-6.1%------
W16284.1-0.3-6.82%------
W16274.4-0.2-4.35%------
W16264.6-0.25-5.15%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16254.85+1.53+46.1%------
W16243.32+0.23+7.44%------
W16233.09+0.29+10.4%------
W16222.8+0.15+5.66%------
W16212.65-0.4-13.1%------
W16203.05+0.43+16.4%------
W16192.62+0.21+8.71%------
W16182.41-0.04-1.63%------
W16172.45-0.08-3.16%------
W16162.53+0.03+1.2%------
W16152.5-0.17-6.37%------
W16142.67-0.23-7.93%------
W16132.9-0.1-3.33%------
W16123+0.06+2.04%------
W16112.94-0.22-6.96%------
W16103.16-0.72-18.6%------
W16093.88-1.17-23.2%------
W16085.05-0.35-6.48%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16065.4+0.2+3.85%------
W16055.2+0.2+4%------
W16045+0.93+22.9%------
W16034.07-0.89-17.9%------
W16024.96+0.49+11%------
W16014.49-0.21-4.47%------
W15524.7+0.1+2.17%------
W15514.6+0.1+2.22%------
W15504.5-0.6-11.8%------
W15495.1-0.89-14.9%------
W15485.99+0.59+10.9%------
W15475.4-0.4-6.9%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。