Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1515 力山股價過高PBR過高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.9 -0.5 -0.81% 61.4 61 61.5 60.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4352,650 萬 306 1.4 張/筆 60.92 元 8.27 3.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3652,250 萬 248 1.5 張/筆 61.65 元 -0.4 (-0.65%)

連漲連跌: 連3跌  ( -1元 / -1.62%)        
財報評分: 最新47分 / 平均39分        上市指數: 11763.51 (-52.19 / -0.44%)

(1515) 力山 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200860.9-0.5-0.81%7.358.2929.458.888.2117.6147176.4
W200761.4-0.4-0.65%7.358.3529.458.888.2117.6147176.4
W200661.8-3.2-4.92%7.358.4129.458.888.2117.6147176.4
W200565-6.8-9.47%7.358.8429.458.888.2117.6147176.4
W200471.8+0.7+0.98%7.359.7729.458.888.2117.6147176.4
W200371.1-1.4-1.93%7.359.6729.458.888.2117.6147176.4
W200272.5+0.8+1.12%7.359.8629.458.888.2117.6147176.4
W200171.7+0.4+0.56%7.359.7629.458.888.2117.6147176.4
W195271.3-0.7-0.97%7.359.729.458.888.2117.6147176.4
W195172-0.6-0.83%7.259.932957.9986.99116145174
W195072.6-3.4-4.47%7.1510.1628.5957.1885.78114.4143171.6
W194976-2.8-3.55%7.0510.7828.1956.3884.56112.8140.9169.1
W194878.8-1.3-1.62%6.9511.3427.7855.5783.35111.1138.9166.7
W194780.1+1+1.26%6.8511.727.3854.7682.14109.5136.9164.3
W194679.1-4.6-5.5%6.7411.7326.9853.9580.93107.9134.9161.9
W194583.7+1.5+1.82%6.6412.626.5753.1579.72106.3132.9159.4
W194482.2-1.7-2.03%6.5412.5626.1752.3478.51104.7130.8157
W194383.9-1.3-1.53%6.4413.0325.7651.5377.29103.1128.8154.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194285.2+1.7+2.04%6.3413.4425.3650.7276.08101.4126.8152.2
W194183.5-3-3.47%6.2413.3824.9649.9174.8799.83124.8149.7
W194086.5-2.5-2.81%6.1414.0924.5549.1173.6698.21122.8147.3
W193989-2.1-2.31%6.0414.7424.1548.372.4596.6120.7144.9
W193891.1-0.2-0.22%5.9415.3523.7547.4971.2494.98118.7142.5
W193791.3-1.3-1.4%5.8415.6523.3446.6870.0293.36116.7140
W193692.6+4.4+4.99%5.7316.1522.9445.8768.8191.75114.7137.6
W193588.2-5-5.36%5.6315.6622.5345.0767.690.13112.7135.2
W193493.2-4.5-4.61%5.5316.8522.1344.2666.3988.52110.6132.8
W193397.7+7.2+7.96%5.4317.9921.7343.4565.1886.9108.6130.4
W193290.5+1.3+1.46%5.3316.9821.3242.6463.9685.29106.6127.9
W193189.2+0.3+0.34%5.2317.0620.9241.8462.7583.67104.6125.5
W193088.9-1.8-1.98%5.1317.3320.5141.0361.5482.05102.6123.1
W192990.7+2.9+3.3%5.0318.0420.1140.2260.3380.44100.5120.7
W192887.8+2.2+2.57%4.9317.8219.7139.4159.1278.8298.53118.2
W192785.6+1+1.18%4.8317.7419.338.657.9177.2196.51115.8
W192684.6+0.5+0.59%4.7217.9118.937.856.6975.5994.49113.4
W192584.1+1.3+1.57%4.6218.1918.4936.9955.4873.9892.47111
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192482.8+2.1+2.6%4.5218.3118.0936.1854.2772.3690.45108.5
W192380.7-0.1-0.12%4.4218.2517.6935.3753.0670.7588.43106.1
W192280.8-2.2-2.65%4.3218.717.2834.5651.8569.1386.41103.7
W192183+5+6.41%4.2219.6716.8833.7650.6467.5184.39101.3
W192078+1.4+1.83%4.1218.9416.4732.9549.4265.982.3798.85
W191976.6+1.7+2.27%4.0219.0716.0732.1448.2164.2880.3596.42
W191874.9-5.6-6.96%3.9219.1215.6731.334762.6778.3394
W191780.5+1+1.26%3.8221.115.2630.5345.7961.0576.3191.58
W191679.5-0.7-0.87%3.7121.414.8629.7244.5859.4474.2989.15
W191580.2+1.1+1.39%3.6122.1914.4528.9143.3657.8272.2786.73
W191479.1-4-4.81%3.5122.5214.0528.142.1556.270.2584.31
W191383.1-4.9-5.57%3.4124.3613.6527.2940.9454.5968.2481.88
W191288-0.6-0.68%3.3126.5813.2426.4939.7352.9766.2279.46
W191188.6+3.7+4.36%3.2127.612.8425.6838.5251.3664.277.04
W191084.9-2.9-3.3%3.1127.3112.4424.8737.3149.7462.1874.61
W190987.8+2.7+3.17%3.0129.1912.0324.0636.0948.1360.1672.19
W190885.1-0.8-0.93%2.9129.2811.6323.2534.8846.5158.1469.76
W190785.9-3.2-3.59%2.8130.6111.2222.4533.6744.8956.1267.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190589.1+3.9+4.58%2.732.9410.8221.6432.4643.2854.164.92
W190485.2+14+19.7%2.632.7210.4220.8331.2541.6652.0862.49
W190371.2+2.7+3.94%2.528.4510.0120.0230.0440.0550.0660.07
W190268.5-2.8-3.93%2.428.529.60819.2228.8238.4348.0457.65
W190171.3-0.2-0.28%2.330.999.20418.4127.6136.8246.0255.22
W185271.5+1.5+2.14%2.232.58.817.626.435.24452.8
W185170-4.9-6.54%2.1932.028.74517.4926.2434.9843.7352.47
W185074.9+5.9+8.55%2.1734.478.69117.3826.0734.7643.4552.14
W184969+11.2+19.4%2.1631.968.63617.2725.9134.5443.1851.82
W184857.8+3.3+6.06%2.1526.948.58217.1625.7434.3342.9151.49
W184754.500%2.1325.578.52717.0525.5834.1142.6351.16
W184654.5-0.1-0.18%2.1225.738.47216.9425.4233.8942.3650.83
W184554.6+0.9+1.68%2.125.958.41816.8425.2533.6742.0950.51
W184453.7+4.95+10.2%2.0925.688.36316.7325.0933.4541.8250.18
W184348.75-5.55-10.2%2.0823.478.30816.6224.9333.2341.5449.85
W184254.3+4+7.95%2.0626.328.25416.5124.7633.0241.2749.52
W184150.3+2.1+4.36%2.0524.548.19916.424.632.84149.2
W184048.2-9.4-16.3%2.0423.678.14516.2924.4332.5840.7248.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183957.6+4.6+8.68%2.0228.488.0916.1824.2732.3640.4548.54
W183853+5.8+12.3%2.0126.388.03516.0724.1132.1440.1848.21
W183747.2-1.65-3.38%223.667.98115.9623.9431.9239.947.88
W183648.85+0.85+1.77%1.9824.657.92615.8523.7831.739.6347.56
W183548+2.4+5.26%1.9724.397.87215.7423.6131.4939.3647.23
W183445.6-4.6-9.16%1.9523.337.81715.6323.4531.2739.0846.9
W183350.2-4.1-7.55%1.9425.877.76215.5223.2931.0538.8146.57
W183254.3-0.8-1.45%1.9328.187.70815.4223.1230.8338.5446.25
W183155.1+0.6+1.1%1.9128.87.65315.3122.9630.6138.2745.92
W183054.5+5.3+10.8%1.928.697.59815.222.830.3937.9945.59
W182949.2+5.55+12.7%1.8926.097.54415.0922.6330.1837.7245.26
W182843.65+4.5+11.5%1.8723.317.48914.9822.4729.9637.4544.94
W182739.15-0.95-2.37%1.8621.067.43514.8722.329.7437.1744.61
W182640.1+2.05+5.39%1.8521.737.3814.7622.1429.5236.944.28
W182538.05-1.15-2.93%1.8320.787.32514.6521.9829.336.6343.95
W182439.2-0.4-1.01%1.8221.577.27114.5421.8129.0836.3543.62
W182339.6-1-2.46%1.821.957.21614.4321.6528.8636.0843.3
W182240.6+0.75+1.88%1.7922.687.16214.3221.4828.6535.8142.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182139.85-0.05-0.13%1.7822.437.10714.2121.3228.4335.5342.64
W182039.9-3.6-8.28%1.7622.637.05214.121.1628.2135.2642.31
W181943.5-1.6-3.55%1.7524.876.9981420.9927.9934.9941.99
W181845.1+1.5+3.44%1.7425.986.94313.8920.8327.7734.7241.66
W181743.6-5.4-11%1.7225.326.88813.7820.6727.5534.4441.33
W181649+2.15+4.59%1.7128.686.83413.6720.527.3434.1741
W181546.85+2.5+5.64%1.6927.646.77913.5620.3427.1233.940.68
W181444.35+2.1+4.97%1.6826.386.72513.4520.1726.933.6240.35
W181342.25+2.05+5.1%1.6725.346.6713.3420.0126.6833.3540.02
W181240.2-4.85-10.8%1.6524.316.61513.2319.8526.4633.0839.69
W181145.05-1.55-3.33%1.6427.476.56113.1219.6826.2432.839.36
W181046.6+2.2+4.95%1.6328.656.50613.0119.5226.0232.5339.04
W180944.4-0.6-1.33%1.6127.536.45212.919.3525.8132.2638.71
W180845+5.9+15.1%1.628.146.39712.7919.1925.5931.9838.38
W180739.1+0.15+0.39%1.5924.666.34212.6819.0325.3731.7138.05
W180638.95-5.25-11.9%1.5724.786.28812.5818.8625.1531.4437.73
W180544.2-0.8-1.78%1.5628.366.23312.4718.724.9331.1737.4
W180445-2.65-5.56%1.5429.136.17812.3618.5424.7130.8937.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180347.65-0.75-1.55%1.5331.126.12412.2518.3724.530.6236.74
W180248.4-6.1-11.2%1.5231.96.06912.1418.2124.2830.3536.42
W180154.5+2.7+5.21%1.536.256.01512.0318.0424.0630.0736.09
W175251.8-4.7-8.32%1.4934.775.9611.9217.8823.8429.835.76
W175156.5-1.1-1.91%1.4738.375.8911.7817.6723.5629.4535.34
W175057.6+3.5+6.47%1.4639.595.8211.6417.4623.2829.134.92
W174954.1-2.9-5.09%1.4437.635.7511.517.252328.7534.5
W174857-3.5-5.79%1.4240.145.6811.3617.0422.7228.434.08
W174760.5-5.3-8.05%1.443.145.6111.2216.8322.4428.0533.66
W174665.8-2.8-4.08%1.3847.515.5411.0816.6222.1627.733.24
W174568.6+0.6+0.88%1.3750.165.4710.9416.4121.8827.3532.82
W174468+6.8+11.1%1.3550.375.410.816.221.62732.4
W174361.2-1.5-2.39%1.3345.935.3310.6615.9921.3226.6531.98
W174262.7+8.3+15.3%1.3247.685.2610.5215.7821.0426.331.56
W174154.4+1.4+2.64%1.341.935.1910.3815.5720.7625.9531.14
W174053+8.1+18%1.2841.415.1210.2415.3620.4825.630.72
W173944.9+2.25+5.28%1.2635.565.0510.115.1520.225.2530.3
W173842.65+1.25+3.02%1.2434.264.989.9614.9419.9224.929.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173741.4-2.8-6.33%1.2333.734.919.8214.7319.6424.5529.46
W173644.2+5.55+14.4%1.2136.534.849.6814.5219.3624.229.04
W173538.65+3.55+10.1%1.1932.414.779.5414.3119.0823.8528.62
W173435.1+2.1+6.36%1.1729.874.79.414.118.823.528.2
W173333+1.1+3.45%1.1628.514.639.2613.8918.5223.1527.78
W173231.9-0.4-1.24%1.1427.984.569.1213.6818.2422.827.36
W173132.3+4.85+17.7%1.1228.784.498.9813.4717.9622.4526.94
W173027.4500%1.124.844.428.8413.2617.6822.126.52
W172927.45+0.45+1.67%1.0925.244.358.713.0517.421.7526.1
W172827+3.7+15.9%1.0725.234.288.5612.8417.1221.425.68
W172723.3+0.35+1.53%1.0522.144.218.4212.6316.8421.0525.26
W172622.95-0.05-0.22%1.0322.174.148.2812.4216.5620.724.84
W172523-1.1-4.56%1.0222.64.078.1412.2116.2820.3524.42
W172424.1+1.4+6.17%124.14812162024
W172322.7-0.15-0.66%0.9823.13.937.8611.7915.7219.6523.58
W172222.85-1.05-4.39%0.9623.683.867.7211.5815.4419.323.16
W172123.9+2.1+9.63%0.9525.223.797.5811.3715.1618.9522.74
W172021.800%0.9323.443.727.4411.1614.8818.622.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171921.8-0.3-1.36%0.9123.893.657.310.9514.618.2521.9
W171822.1+1.8+8.87%0.924.693.587.1610.7414.3217.921.48
W171720.3-1.3-6.02%0.8823.133.517.0210.5314.0417.5521.06
W171621.6-1.5-6.49%0.8625.123.446.8810.3213.7617.220.64
W171523.1+1+4.52%0.8427.423.376.7410.1113.4816.8520.22
W171422.1+3+15.7%0.8226.793.36.69.913.216.519.8
W171319.1+1.4+7.91%0.8123.653.236.469.6912.9216.1519.38
W171217.7+1.4+8.59%0.7922.413.166.329.4812.6415.818.96
W171116.3-0.3-1.81%0.7721.13.096.189.2712.3615.4518.54
W171016.6+0.15+0.91%0.7521.993.026.049.0612.0815.118.12
W170916.45+1.2+7.87%0.7422.312.955.98.8511.814.7517.7
W170815.25-0.3-1.93%0.7221.182.885.768.6411.5214.417.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。