Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1515 力山資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.3 86.2 +2.1 +2.44% 3.13% 86.5 88.5 85.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4182.99 億 2,373 1.4 張/筆 87.49 元 5.2 27.85 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,9646.05 億 4,790 1.5 張/筆 86.92 元 -2.8 (-3.15%)

連漲連跌: 連2跌→漲  ( +2.1元 / +2.44%)        
財報評分: 最新62分 / 平均41分        上市指數: 12875.62 (2.88 / +0.02%)

(1515) 力山 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W203888.3-3-3.29%3.1727.8538.0449.4560.8672.2883.6995.1
W203791.3-5-5.19%3.2727.9139.2551.0362.874.5886.3698.13
W203696.3+4.8+5.25%3.3728.5640.4752.664.7476.8889.02101.2
W203591.5+5.5+6.4%3.4726.3441.6854.1866.6879.1991.69104.2
W203486+0.6+0.7%3.5724.0642.8955.7668.6281.4994.36107.2
W203385.4-5.6-6.15%3.6823.2444.157.3370.5783.897.03110.3
W203291+10.5+13%3.7824.145.3258.9172.5186.199.69113.3
W203180.5-5.2-6.07%3.8820.7646.5360.4974.4588.4102.4116.3
W203085.7+10.5+14%3.9821.5447.7462.0676.3990.71105119.4
W202975.2-2.2-2.84%4.0818.4348.9563.6478.3393.01107.7122.4
W202877.4-1.5-1.9%4.1818.5150.1765.2280.2795.32110.4125.4
W202778.9-3-3.66%4.2818.4351.3866.7982.2197.62113128.4
W202681.9-4-4.66%4.3818.6952.5968.3784.1599.92115.7131.5
W202585.9+5.2+6.44%4.4819.1653.869.9586.09102.2118.4134.5
W202480.7-0.4-0.49%4.5817.655.0271.5288.03104.5121137.5
W202381.1+0.7+0.87%4.6917.3156.2373.189.97106.8123.7140.6
W202280.4+6.2+8.36%4.7916.857.4474.6791.91109.1126.4143.6
W202174.2+5.7+8.32%4.8915.1858.6576.2593.85111.4129146.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W202068.5-6.3-8.42%4.9913.7359.8777.8395.79113.7131.7149.7
W201974.8+2.6+3.6%5.0914.761.0879.497.73116.1134.4152.7
W201872.2+10.2+16.5%5.1913.9162.2980.9899.67118.4137155.7
W201762+1.5+2.48%5.2911.7263.5182.56101.6120.7139.7158.8
W201660.5+15.9+35.7%5.3911.2264.7284.13103.5123142.4161.8
W201544.6+2.5+5.94%5.498.1265.9385.71105.5125.3145164.8
W201442.1+0.7+1.69%5.67.5267.1487.29107.4127.6147.7167.9
W201341.4+1.4+3.5%5.77.2768.3688.86109.4129.9150.4170.9
W201240-4.9-10.9%5.86.969.5790.44111.3132.2153.1173.9
W201144.9-14.4-24.3%5.97.6170.7892.02113.2134.5155.7177
W201059.3+2.5+4.4%69.8871.9993.59115.2136.8158.4180
W200956.8-5.2-8.39%6.19.3173.2195.17117.1139.1161.1183
W200862+0.6+0.98%6.21074.4296.74119.1141.4163.7186
W200761.4-0.4-0.65%6.39.7475.6398.32121143.7166.4189.1
W200661.8-3.2-4.92%6.49.6576.8499.9123146169.1192.1
W200565-6.8-9.47%6.59.9978.06101.5124.9148.3171.7195.1
W200471.8+0.7+0.98%6.6110.8779.27103.1126.8150.6174.4198.2
W200371.1-1.4-1.93%6.7110.680.48104.6128.8152.9177.1201.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W200272.5+0.8+1.12%6.8110.6581.69106.2130.7155.2179.7204.2
W200171.7+0.4+0.56%6.9110.3882.91107.8132.7157.5182.4207.3
W195271.3-0.7-0.97%7.0110.1784.12109.4134.6159.8185.1210.3
W195172-0.6-0.83%6.9210.4182.99107.9132.8157.7182.6207.5
W195072.6-3.4-4.47%6.8210.6481.86106.4131155.5180.1204.6
W194976-2.8-3.55%6.7311.380.72104.9129.2153.4177.6201.8
W194878.8-1.3-1.62%6.6311.8879.59103.5127.3151.2175.1199
W194780.1+1+1.26%6.5412.2578.46102125.5149.1172.6196.2
W194679.1-4.6-5.5%6.4412.2777.33100.5123.7146.9170.1193.3
W194583.7+1.5+1.82%6.3513.1876.299.06121.9144.8167.6190.5
W194482.2-1.7-2.03%6.2613.1475.0797.59120.1142.6165.1187.7
W194383.9-1.3-1.53%6.1613.6273.9396.11118.3140.5162.7184.8
W194285.2+1.7+2.04%6.0714.0472.894.64116.5138.3160.2182
W194183.5-3-3.47%5.9713.9871.6793.17114.7136.2157.7179.2
W194086.5-2.5-2.81%5.8814.7270.5491.7112.9134155.2176.3
W193989-2.1-2.31%5.7815.3969.4190.23111.1131.9152.7173.5
W193891.1-0.2-0.22%5.6916.0168.2888.76109.2129.7150.2170.7
W193791.3-1.3-1.4%5.616.3267.1487.29107.4127.6147.7167.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W193692.6+4.4+4.99%5.516.8366.0185.82105.6125.4145.2165
W193588.2-5-5.36%5.4116.3164.8884.34103.8123.3142.7162.2
W193493.2-4.5-4.61%5.3117.5463.7582.87102121.1140.2159.4
W193397.7+7.2+7.96%5.2218.7262.6281.4100.2119137.8156.5
W193290.5+1.3+1.46%5.1217.6661.4879.9398.38116.8135.3153.7
W193189.2+0.3+0.34%5.0317.7460.3578.4696.56114.7132.8150.9
W193088.9-1.8-1.98%4.9418.0159.2276.9994.75112.5130.3148.1
W192990.7+2.9+3.3%4.8418.7458.0975.5292.94110.4127.8145.2
W192887.8+2.2+2.57%4.7518.556.9674.0491.13108.2125.3142.4
W192785.6+1+1.18%4.6518.455.8372.5789.32106.1122.8139.6
W192684.6+0.5+0.59%4.5618.5654.6971.187.51103.9120.3136.7
W192584.1+1.3+1.57%4.4618.8453.5669.6385.7101.8117.8133.9
W192482.8+2.1+2.6%4.3718.9552.4368.1683.8999.62115.3131.1
W192380.7-0.1-0.12%4.2718.8851.366.6982.0897.47112.9128.2
W192280.8-2.2-2.65%4.1819.3350.1765.2280.2795.32110.4125.4
W192183+5+6.41%4.0920.3149.0463.7578.4693.17107.9122.6
W192078+1.4+1.83%3.9919.5447.962.2776.6591.02105.4119.8
W191976.6+1.7+2.27%3.919.6546.7760.874.8388.87102.9116.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W191874.9-5.6-6.96%3.819.6945.6459.3373.0286.72100.4114.1
W191780.5+1+1.26%3.7121.744.5157.8671.2184.5797.92111.3
W191679.5-0.7-0.87%3.6121.9943.3856.3969.482.4295.43108.4
W191580.2+1.1+1.39%3.5222.7842.2454.9267.5980.2692.94105.6
W191479.1-4-4.81%3.4323.0941.1153.4565.7878.1190.45102.8
W191383.1-4.9-5.57%3.3324.9439.9851.9863.9775.9687.9699.95
W191288-0.6-0.68%3.2427.1838.8550.562.1673.8185.4797.12
W191188.6+3.7+4.36%3.1428.1937.7249.0360.3571.6682.9894.29
W191084.9-2.9-3.3%3.0527.8536.5947.5658.5469.5180.4991.46
W190987.8+2.7+3.17%2.9529.7235.4546.0956.7367.367888.64
W190885.1-0.8-0.93%2.8629.7534.3244.6254.9265.2175.5185.81
W190785.9-3.2-3.59%2.7731.0633.1943.1553.163.0673.0282.98
W190589.1+3.9+4.58%2.6733.3532.0641.6851.2960.9170.5380.15
W190485.2+14+19.7%2.5833.0630.9340.2149.4858.7668.0477.32
W190371.2+2.7+3.94%2.4828.6829.838.7347.6756.6165.5574.49
W190268.5-2.8-3.93%2.3928.6828.6637.2645.8654.4663.0671.66
W190171.3-0.2-0.28%2.2931.0827.5335.7944.0552.3160.5768.83
W185271.5+1.5+2.14%2.232.526.434.3242.2450.1658.0866
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W185170-4.9-6.54%2.1932.0226.2434.1141.9849.8557.7265.59
W185074.9+5.9+8.55%2.1734.4726.0733.8941.7249.5457.3665.18
W184969+11.2+19.4%2.1631.9625.9133.6841.4549.235764.77
W184857.8+3.3+6.06%2.1526.9425.7433.4741.1948.9156.6464.36
W184754.500%2.1325.5725.5833.2640.9348.656.2863.95
W184654.5-0.1-0.18%2.1225.7325.4233.0440.6748.2955.9263.54
W184554.6+0.9+1.68%2.125.9525.2532.8340.447.9855.5663.13
W184453.7+4.95+10.2%2.0925.6825.0932.6240.1447.6755.262.72
W184348.75-5.55-10.2%2.0823.4724.9332.439.8847.3654.8462.31
W184254.3+4+7.95%2.0626.3224.7632.1939.6247.0554.4861.9
W184150.3+2.1+4.36%2.0524.5424.631.9839.3646.7454.1161.49
W184048.2-9.4-16.3%2.0423.6724.4331.7639.0946.4253.7561.08
W183957.6+4.6+8.68%2.0228.4824.2731.5538.8346.1153.3960.68
W183853+5.8+12.3%2.0126.3824.1131.3438.5745.853.0360.27
W183747.2-1.65-3.38%223.6623.9431.1338.3145.4952.6759.86
W183648.85+0.85+1.77%1.9824.6523.7830.9138.0545.1852.3159.45
W183548+2.4+5.26%1.9724.3923.6130.737.7844.8751.9559.04
W183445.6-4.6-9.16%1.9523.3323.4530.4937.5244.5651.5958.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W183350.2-4.1-7.55%1.9425.8723.2930.2737.2644.2551.2358.22
W183254.3-0.8-1.45%1.9328.1823.1230.063743.9350.8757.81
W183155.1+0.6+1.1%1.9128.822.9629.8536.7343.6250.5157.4
W183054.5+5.3+10.8%1.928.6922.829.6336.4743.3150.1556.99
W182949.2+5.55+12.7%1.8926.0922.6329.4236.214349.7956.58
W182843.65+4.5+11.5%1.8723.3122.4729.2135.9542.6949.4356.17
W182739.15-0.95-2.37%1.8621.0622.32935.6942.3849.0755.76
W182640.1+2.05+5.39%1.8521.7322.1428.7835.4242.0748.7155.35
W182538.05-1.15-2.93%1.8320.7821.9828.5735.1641.7548.3554.94
W182439.2-0.4-1.01%1.8221.5721.8128.3634.941.4447.9954.53
W182339.6-1-2.46%1.821.9521.6528.1434.6441.1347.6354.12
W182240.6+0.75+1.88%1.7922.6821.4827.9334.3840.8247.2753.71
W182139.85-0.05-0.13%1.7822.4321.3227.7234.1140.5146.9153.3
W182039.9-3.6-8.28%1.7622.6321.1627.533.8540.246.5552.89
W181943.5-1.6-3.55%1.7524.8720.9927.2933.5939.8946.1852.48
W181845.1+1.5+3.44%1.7425.9820.8327.0833.3339.5845.8252.07
W181743.6-5.4-11%1.7225.3220.6726.8633.0639.2645.4651.66
W181649+2.15+4.59%1.7128.6820.526.6532.838.9545.151.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W181546.85+2.5+5.64%1.6927.6420.3426.4432.5438.6444.7450.84
W181444.35+2.1+4.97%1.6826.3820.1726.2332.2838.3344.3850.43
W181342.25+2.05+5.1%1.6725.3420.0126.0132.0238.0244.0250.02
W181240.2-4.85-10.8%1.6524.3119.8525.831.7537.7143.6649.62
W181145.05-1.55-3.33%1.6427.4719.6825.5931.4937.443.349.21
W181046.6+2.2+4.95%1.6328.6519.5225.3731.2337.0942.9448.8
W180944.4-0.6-1.33%1.6127.5319.3525.1630.9736.7742.5848.39
W180845+5.9+15.1%1.628.1419.1924.9530.7136.4642.2247.98
W180739.1+0.15+0.39%1.5924.6619.0324.7430.4436.1541.8647.57
W180638.95-5.25-11.9%1.5724.7818.8624.5230.1835.8441.547.16
W180544.2-0.8-1.78%1.5628.3618.724.3129.9235.5341.1446.75
W180445-2.65-5.56%1.5429.1318.5424.129.6635.2240.7846.34
W180347.65-0.75-1.55%1.5331.1218.3723.8829.3934.9140.4245.93
W180248.4-6.1-11.2%1.5231.918.2123.6729.1334.5940.0645.52
W180154.5+2.7+5.21%1.536.2518.0423.4628.8734.2839.745.11
W175251.8-4.7-8.32%1.4934.7717.8823.2428.6133.9739.3444.7
W175156.5-1.1-1.91%1.4738.3717.6722.9728.2733.5738.8744.18
W175057.6+3.5+6.47%1.4639.5917.4622.727.9433.1738.4143.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.6X19.2X22.8X26.4X30X
W174954.1-2.9-5.09%1.4437.6317.2522.4227.632.7837.9543.12
W174857-3.5-5.79%1.4240.1417.0422.1527.2632.3837.4942.6
W174760.5-5.3-8.05%1.443.1416.8321.8826.9331.9837.0342.08
W174665.8-2.8-4.08%1.3847.5116.6221.6126.5931.5836.5641.55
W174568.6+0.6+0.88%1.3750.1616.4121.3326.2631.1836.141.03
W174468+6.8+11.1%1.3550.3716.221.0625.9230.7835.6440.5
W174361.2-1.5-2.39%1.3345.9315.9920.7925.5830.3835.1839.98
W174262.7+8.3+15.3%1.3247.6815.7820.5125.2529.9834.7239.45
W174154.4+1.4+2.64%1.341.9315.5720.2424.9129.5834.2538.92
W174053+8.1+18%1.2841.4115.3619.9724.5829.1833.7938.4
W173944.9+2.25+5.28%1.2635.5615.1519.724.2428.7833.3337.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。