Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.75 +0.6 +2.21% 27.15 27.2 27.8 26.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7201.02 億 1,808 2.1 張/筆 27.57 元 18.75 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3692.57 億 3,903 2.4 張/筆 27.48 元 -0.7 (-2.51%)

連漲連跌: 首日上漲  ( +0.6元 / +2.21%)        
財報評分: 最新36分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

(1513) 中興電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200427.75+0.6+2.21%1.4818.755.9211.8417.7623.6829.635.52
W200327.15+1.15+4.42%1.4818.345.9211.8417.7623.6829.635.52
W200226+0.4+1.56%1.4817.575.9211.8417.7623.6829.635.52
W200125.6+2.8+12.3%1.4817.35.9211.8417.7623.6829.635.52
W195222.8+0.95+4.35%1.4815.415.9211.8417.7623.6829.635.52
W195121.85+0.15+0.69%1.4814.795.90811.8217.7223.6329.5435.45
W195021.7+0.4+1.88%1.4714.725.89611.7917.6923.5929.4835.38
W194921.3-0.4-1.84%1.4714.485.88511.7717.6523.5429.4235.31
W194821.7+0.35+1.64%1.4714.785.87311.7517.6223.4929.3635.24
W194721.35+0.1+0.47%1.4714.575.86111.7217.5823.4429.3135.17
W194621.25+0.65+3.16%1.4614.535.84911.717.5523.429.2535.1
W194520.6+0.2+0.98%1.4614.125.83811.6817.5123.3529.1935.03
W194420.4+0.05+0.25%1.4614.015.82611.6517.4823.329.1334.96
W194320.35-0.25-1.21%1.45145.81411.6317.4423.2629.0734.88
W194220.6+0.5+2.49%1.4514.25.80211.617.4123.2129.0134.81
W194120.1-0.1-0.5%1.4513.885.79111.5817.3723.1628.9534.74
W194020.200%1.4413.985.77911.5617.3423.1228.8934.67
W193920.2-0.3-1.46%1.4414.015.76711.5317.323.0728.8434.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193820.5+0.2+0.99%1.4414.255.75511.5117.2723.0228.7834.53
W193720.3-0.15-0.73%1.4414.145.74411.4917.2322.9728.7234.46
W193620.45+0.2+0.99%1.4314.275.73211.4617.222.9328.6634.39
W193520.25-0.75-3.57%1.4314.165.7211.4417.1622.8828.634.32
W19342100%1.4314.725.70811.4217.1222.8328.5434.25
W193321+0.15+0.72%1.4214.755.69611.3917.0922.7928.4834.18
W193220.85+0.05+0.24%1.4214.675.68511.3717.0522.7428.4234.11
W193120.8-0.2-0.95%1.4214.675.67311.3517.0222.6928.3634.04
W193021-0.1-0.47%1.4214.845.66111.3216.9822.6428.3133.97
W192921.1-0.25-1.17%1.4114.945.64911.316.9522.628.2533.9
W192821.35+0.05+0.23%1.4115.155.63811.2816.9122.5528.1933.83
W192721.3+0.1+0.47%1.4115.145.62611.2516.8822.528.1333.76
W192621.2+0.05+0.24%1.415.15.61411.2316.8422.4628.0733.68
W192521.15+0.25+1.2%1.415.15.60211.216.8122.4128.0133.61
W192420.9-0.05-0.24%1.414.955.59111.1816.7722.3627.9533.54
W192320.95+0.15+0.72%1.3915.025.57911.1616.7422.3227.8933.47
W192220.8+0.1+0.48%1.3914.955.56711.1316.722.2727.8433.4
W192120.7-0.45-2.13%1.3914.95.55511.1116.6722.2227.7833.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.15-0.1-0.47%1.3915.265.54411.0916.6322.1727.7233.26
W191921.25+0.45+2.16%1.3815.375.53211.0616.622.1327.6633.19
W191820.800%1.3815.075.5211.0416.5622.0827.633.12
W191720.8+0.1+0.48%1.3815.15.50811.0216.5222.0327.5433.05
W191620.7+0.05+0.24%1.3715.065.49610.9916.4921.9927.4832.98
W191520.6500%1.3715.065.48510.9716.4521.9427.4232.91
W191420.6500%1.3715.095.47310.9516.4221.8927.3632.84
W191320.65+0.25+1.23%1.3715.125.46110.9216.3821.8427.3132.77
W191220.4+0.2+0.99%1.3614.975.44910.916.3521.827.2532.7
W191120.2-0.1-0.49%1.3614.865.43810.8816.3121.7527.1932.63
W191020.3-0.25-1.22%1.3614.975.42610.8516.2821.727.1332.56
W190920.55+0.1+0.49%1.3515.185.41410.8316.2421.6627.0732.48
W190820.45+0.25+1.24%1.3515.145.40210.816.2121.6127.0132.41
W190720.2+0.3+1.51%1.3514.995.39110.7816.1721.5626.9532.34
W190519.9+0.05+0.25%1.3414.85.37910.7616.1421.5226.8932.27
W190419.85+0.25+1.28%1.3414.795.36710.7316.121.4726.8432.2
W190319.6+0.1+0.51%1.3414.645.35510.7116.0721.4226.7832.13
W190219.5+0.45+2.36%1.3414.65.34410.6916.0321.3726.7232.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190119.05-0.25-1.3%1.3314.295.33210.661621.3326.6631.99
W185219.3-0.2-1.03%1.3314.515.3210.6415.9621.2826.631.92
W185119.5-0.45-2.26%1.3314.695.30910.6215.9321.2426.5531.86
W185019.95-0.05-0.25%1.3215.065.29810.615.921.1926.4931.79
W184920-0.25-1.23%1.3215.135.28810.5815.8621.1526.4431.73
W184820.25+0.05+0.25%1.3215.355.27710.5515.8321.1126.3831.66
W184720.2-0.15-0.74%1.3215.345.26610.5315.821.0626.3331.6
W184620.35-0.15-0.73%1.3115.495.25510.5115.7721.0226.2831.53
W184520.5+0.3+1.49%1.3115.645.24510.4915.7320.9826.2231.47
W184420.2+0.3+1.51%1.3115.445.23410.4715.720.9426.1731.4
W184319.9-1.05-5.01%1.3115.245.22310.4515.6720.8926.1231.34
W184220.95+0.05+0.24%1.316.085.21210.4215.6420.8526.0631.27
W184120.9-0.2-0.95%1.316.075.20210.415.620.8126.0131.21
W184021.1+0.3+1.44%1.316.265.19110.3815.5720.7625.9531.14
W183920.8+0.1+0.48%1.316.065.1810.3615.5420.7225.931.08
W183820.7+0.55+2.73%1.2916.025.16910.3415.5120.6825.8531.02
W183720.15+0.1+0.5%1.2915.625.15810.3215.4820.6325.7930.95
W183620.05-0.5-2.43%1.2915.585.14810.315.4420.5925.7430.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183520.55-0.75-3.52%1.28165.13710.2715.4120.5525.6830.82
W183421.3+0.3+1.43%1.2816.625.12610.2515.3820.525.6330.76
W183321-0.3-1.41%1.2816.425.11510.2315.3520.4625.5830.69
W183221.3-0.15-0.7%1.2816.695.10510.2115.3120.4225.5230.63
W183121.45-0.2-0.92%1.2716.845.09410.1915.2820.3825.4730.56
W183021.65+0.1+0.46%1.2717.045.08310.1715.2520.3325.4230.5
W182921.55+0.5+2.38%1.2716.995.07210.1415.2220.2925.3630.43
W182821.05+0.75+3.69%1.2716.645.06210.1215.1820.2525.3130.37
W182720.3-0.7-3.33%1.2616.085.05110.115.1520.225.2530.3
W182621+0.35+1.69%1.2616.675.0410.0815.1220.1625.230.24
W182520.65-0.2-0.96%1.2616.425.02910.0615.0920.1225.1530.18
W182420.85-0.1-0.48%1.2516.625.01810.0415.0620.0725.0930.11
W182320.95-0.05-0.24%1.2516.735.00810.0215.0220.0325.0430.05
W182221-0.05-0.24%1.2516.814.9979.99414.9919.9924.9829.98
W182121.05+0.1+0.48%1.2516.894.9869.97214.9619.9424.9329.92
W182020.95-0.25-1.18%1.2416.844.9759.95114.9319.924.8829.85
W181921.2+0.4+1.92%1.2417.084.9659.92914.8919.8624.8229.79
W181820.8-0.5-2.35%1.2416.84.9549.90814.8619.8224.7729.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181721.3-1.1-4.91%1.2417.244.9439.88614.8319.7724.7229.66
W181622.400%1.2318.174.9329.86514.819.7324.6629.59
W181522.4-0.3-1.32%1.2318.214.9229.84314.7619.6924.6129.53
W181422.7+0.7+3.18%1.2318.494.9119.82214.7319.6424.5529.46
W181322+1.75+8.64%1.2317.964.99.814.719.624.529.4
W181220.25-0.55-2.64%1.2216.574.8899.77814.6719.5624.4529.34
W181120.8+0.75+3.74%1.2217.054.8789.75714.6419.5124.3929.27
W181020.05-0.15-0.74%1.2216.484.8689.73514.619.4724.3429.21
W180920.2-0.25-1.22%1.2116.644.8579.71414.5719.4324.2829.14
W180820.45+0.5+2.51%1.2116.884.8469.69214.5419.3824.2329.08
W180719.95-0.1-0.5%1.2116.54.8359.67114.5119.3424.1829.01
W180620.05-1.05-4.98%1.2116.624.8259.64914.4719.324.1228.95
W180521.1-0.55-2.54%1.217.534.8149.62814.4419.2624.0728.88
W180421.65-0.3-1.37%1.218.034.8039.60614.4119.2124.0228.82
W180321.9500%1.218.324.7929.58514.3819.1723.9628.75
W180221.95-0.5-2.23%1.218.364.7829.56314.3419.1323.9128.69
W180122.45+0.2+0.9%1.1918.824.7719.54214.3119.0823.8528.62
W175222.25+0.1+0.45%1.1918.74.769.5214.2819.0423.828.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175122.15+0.35+1.61%1.1918.64.7629.52514.2919.0523.8128.57
W175021.8-0.15-0.68%1.1918.34.7659.52914.2919.0623.8228.59
W174921.95+0.05+0.23%1.1918.424.7679.53414.319.0723.8328.6
W174821.9+1.25+6.05%1.1918.374.7699.53814.3119.0823.8528.62
W174720.65-0.05-0.24%1.1917.314.7729.54314.3119.0923.8628.63
W174620.7-0.25-1.19%1.1917.344.7749.54814.3219.123.8728.64
W174520.95-0.05-0.24%1.1917.554.7769.55214.3319.123.8828.66
W174421-0.35-1.64%1.1917.584.7789.55714.3419.1123.8928.67
W174321.35-0.05-0.23%1.217.864.7819.56214.3419.1223.928.68
W174221.4-1.05-4.68%1.217.94.7839.56614.3519.1323.9228.7
W174122.45+0.55+2.51%1.218.774.7859.57114.3619.1423.9328.71
W174021.9-0.25-1.13%1.218.34.7889.57514.3619.1523.9428.73
W173922.15-1.15-4.94%1.218.54.799.5814.3719.1623.9528.74
W173823.3+1.6+7.37%1.219.454.7929.58514.3819.1723.9628.75
W173721.7+1.15+5.6%1.218.14.7959.58914.3819.1823.9728.77
W173620.55+0.55+2.75%1.217.144.7979.59414.3919.1923.9828.78
W17352000%1.216.674.7999.59814.419.22428.8
W173421+0.05+0.24%1.217.494.8029.60314.419.2124.0128.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173320.95+0.1+0.48%1.217.444.8049.60814.4119.2224.0228.82
W173220.85-0.25-1.18%1.217.354.8069.61214.4219.2224.0328.84
W173121.1+0.2+0.96%1.217.554.8089.61714.4319.2324.0428.85
W173020.9+0.3+1.46%1.217.384.8119.62214.4319.2424.0528.86
W172920.6+0.1+0.49%1.217.124.8139.62614.4419.2524.0728.88
W172820.5+0.15+0.74%1.217.034.8159.63114.4519.2624.0828.89
W172720.35-0.85-4.01%1.216.94.8189.63514.4519.2724.0928.91
W172621.2+1.95+10.1%1.217.594.829.6414.4619.2824.128.92
W172519.25-0.05-0.26%1.2115.974.8229.64514.4719.2924.1128.93
W172419.3+0.1+0.52%1.21164.8259.64914.4719.324.1228.95
W172319.2-0.35-1.79%1.2115.914.8279.65414.4819.3124.1328.96
W172219.55+0.4+2.09%1.2116.194.8299.65814.4919.3224.1528.98
W172119.15+0.15+0.79%1.2115.854.8329.66314.4919.3324.1628.99
W17201900%1.2115.724.8349.66814.519.3424.1729
W171919+0.05+0.26%1.2115.714.8369.67214.5119.3424.1829.02
W171818.95+0.1+0.53%1.2115.674.8389.67714.5219.3524.1929.03
W171718.85-0.5-2.58%1.2115.584.8419.68214.5219.3624.229.04
W171619.35-0.2-1.02%1.2115.984.8439.68614.5319.3724.2229.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171519.55-0.4-2.01%1.2116.144.8459.69114.5419.3824.2329.07
W171419.95+0.15+0.76%1.2116.464.8489.69514.5419.3924.2429.09
W171319.8-1.05-5.04%1.2116.334.859.714.5519.424.2529.1
W171220.85-0.4-1.88%1.2117.194.8529.70514.5619.4124.2629.11
W171121.25+0.5+2.41%1.2117.514.8559.70914.5619.4224.2729.13
W171020.75-0.05-0.24%1.2117.094.8579.71414.5719.4324.2829.14
W170920.8-0.05-0.24%1.2117.124.8599.71814.5819.4424.329.16
W170820.85+0.1+0.48%1.2217.164.8629.72314.5819.4524.3129.17
W170720.75-0.25-1.19%1.2217.064.8649.72814.5919.4624.3229.18
W170621+0.15+0.72%1.2217.264.8669.73214.619.4624.3329.2
W170520.8500%1.2217.134.8689.73714.6119.4724.3429.21
W170420.85+0.25+1.21%1.2217.124.8719.74214.6119.4824.3529.22


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。