Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.2 +1.2 +4.29% 28 28.2 29.3 28.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,8272.55 億 4,035 2.2 張/筆 28.9 元 19.18 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3099,274 萬 1,320 2.5 張/筆 28.03 元 +0.4 (+1.45%)

連漲連跌: 連2漲  ( +1.6元 / +5.8%)        
財報評分: 最新36分 / 平均39分        上市指數: 10944.19 (-70.47 / -0.64%)

(1513) 中興電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202229.2+1.8+6.57%1.4819.735.9211.8417.7623.6829.635.52
W202127.4-0.15-0.54%1.4818.475.93311.8717.823.7329.6635.6
W202027.55+1.55+5.96%1.4918.545.94511.8917.8423.7829.7335.67
W201926+0.7+2.77%1.4917.455.95811.9217.8723.8329.7935.75
W201825.3+1.3+5.42%1.4916.955.97111.9417.9123.8829.8535.83
W201724-0.4-1.64%1.516.045.98411.9717.9523.9329.9235.9
W201624.4+0.75+3.17%1.516.285.99611.9917.9923.9929.9835.98
W201523.65+1.45+6.53%1.515.746.00912.0218.0324.0430.0536.05
W201422.2+0.4+1.83%1.5114.756.02212.0418.0724.0930.1136.13
W201321.8+1.1+5.31%1.5114.456.03512.0718.124.1430.1736.21
W201220.7-1.65-7.38%1.5113.696.04712.0918.1424.1930.2436.28
W201122.35-3.7-14.2%1.5214.756.0612.1218.1824.2430.336.36
W201026.05+0.05+0.19%1.5217.166.07312.1518.2224.2930.3636.44
W200926-1.3-4.76%1.5217.096.08512.1718.2624.3430.4336.51
W200827.3-0.15-0.55%1.5217.916.09812.218.2924.3930.4936.59
W200727.45-0.95-3.35%1.5317.976.11112.2218.3324.4430.5536.67
W200628.4+1.35+4.99%1.5318.556.12412.2518.3724.4930.6236.74
W200527.05-0.7-2.52%1.5317.636.13612.2718.4124.5530.6836.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200427.75+0.6+2.21%1.5418.056.14912.318.4524.630.7536.89
W200327.15+1.15+4.42%1.5417.626.16212.3218.4924.6530.8136.97
W200226+0.4+1.56%1.5416.846.17512.3518.5224.730.8737.05
W200125.6+2.8+12.3%1.5516.556.18712.3718.5624.7530.9437.12
W195222.8+0.95+4.35%1.5514.716.212.418.624.83137.2
W195121.85+0.15+0.69%1.5514.146.18312.3718.5524.7330.9137.1
W195021.7+0.4+1.88%1.5414.086.16512.3318.524.6630.8336.99
W194921.3-0.4-1.84%1.5413.866.14812.318.4424.5930.7436.89
W194821.7+0.35+1.64%1.5314.166.13112.2618.3924.5230.6536.79
W194721.35+0.1+0.47%1.5313.976.11412.2318.3424.4530.5736.68
W194621.25+0.65+3.16%1.5213.946.09612.1918.2924.3930.4836.58
W194520.6+0.2+0.98%1.5213.556.07912.1618.2424.3230.436.48
W194420.4+0.05+0.25%1.5213.466.06212.1218.1924.2530.3136.37
W194320.35-0.25-1.21%1.5113.476.04512.0918.1324.1830.2236.27
W194220.6+0.5+2.49%1.5113.676.02712.0518.0824.1130.1436.16
W194120.1-0.1-0.5%1.513.386.0112.0218.0324.0430.0536.06
W194020.200%1.513.485.99311.9917.9823.9729.9635.96
W193920.2-0.3-1.46%1.4913.525.97611.9517.9323.929.8835.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193820.5+0.2+0.99%1.4913.765.95811.9217.8823.8329.7935.75
W193720.3-0.15-0.73%1.4913.675.94111.8817.8223.7629.7135.65
W193620.45+0.2+0.99%1.4813.815.92411.8517.7723.729.6235.54
W193520.25-0.75-3.57%1.4813.715.90711.8117.7223.6329.5335.44
W19342100%1.4714.265.88911.7817.6723.5629.4535.34
W193321+0.15+0.72%1.4714.35.87211.7417.6223.4929.3635.23
W193220.85+0.05+0.24%1.4614.245.85511.7117.5623.4229.2735.13
W193120.8-0.2-0.95%1.4614.255.83811.6817.5123.3529.1935.03
W193021-0.1-0.47%1.4614.435.8211.6417.4623.2829.134.92
W192921.1-0.25-1.17%1.4514.545.80311.6117.4123.2129.0234.82
W192821.35+0.05+0.23%1.4514.765.78611.5717.3623.1428.9334.72
W192721.3+0.1+0.47%1.4414.775.76911.5417.3123.0728.8434.61
W192621.2+0.05+0.24%1.4414.745.75111.517.2523.0128.7634.51
W192521.15+0.25+1.2%1.4314.755.73411.4717.222.9428.6734.4
W192420.9-0.05-0.24%1.4314.625.71711.4317.1522.8728.5834.3
W192320.95+0.15+0.72%1.4214.75.711.417.122.828.534.2
W192220.8+0.1+0.48%1.4214.645.68211.3617.0522.7328.4134.09
W192120.7-0.45-2.13%1.4214.625.66511.331722.6628.3333.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192021.15-0.1-0.47%1.4114.985.64811.316.9422.5928.2433.89
W191921.25+0.45+2.16%1.4115.15.63111.2616.8922.5228.1533.78
W191820.800%1.414.825.61311.2316.8422.4528.0733.68
W191720.8+0.1+0.48%1.414.875.59611.1916.7922.3827.9833.58
W191620.7+0.05+0.24%1.3914.845.57911.1616.7422.3227.8933.47
W191520.6500%1.3914.855.56211.1216.6822.2527.8133.37
W191420.6500%1.3914.95.54411.0916.6322.1827.7233.27
W191320.65+0.25+1.23%1.3814.945.52711.0516.5822.1127.6433.16
W191220.4+0.2+0.99%1.3814.815.5111.0216.5322.0427.5533.06
W191120.2-0.1-0.49%1.3714.715.49310.9916.4821.9727.4632.96
W191020.3-0.25-1.22%1.3714.835.47510.9516.4321.927.3832.85
W190920.55+0.1+0.49%1.3615.065.45810.9216.3721.8327.2932.75
W190820.45+0.25+1.24%1.3615.035.44110.8816.3221.7627.232.64
W190720.2+0.3+1.51%1.3614.95.42410.8516.2721.6927.1232.54
W190519.9+0.05+0.25%1.3514.725.40610.8116.2221.6327.0332.44
W190419.85+0.25+1.28%1.3514.735.38910.7816.1721.5626.9532.33
W190319.6+0.1+0.51%1.3414.595.37210.7416.1221.4926.8632.23
W190219.5+0.45+2.36%1.3414.575.35510.7116.0621.4226.7732.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190119.05-0.25-1.3%1.3314.285.33710.6716.0121.3526.6932.02
W185219.3-0.2-1.03%1.3314.515.3210.6415.9621.2826.631.92
W185119.5-0.45-2.26%1.3314.695.30910.6215.9321.2426.5531.86
W185019.95-0.05-0.25%1.3215.065.29810.615.921.1926.4931.79
W184920-0.25-1.23%1.3215.135.28810.5815.8621.1526.4431.73
W184820.25+0.05+0.25%1.3215.355.27710.5515.8321.1126.3831.66
W184720.2-0.15-0.74%1.3215.345.26610.5315.821.0626.3331.6
W184620.35-0.15-0.73%1.3115.495.25510.5115.7721.0226.2831.53
W184520.5+0.3+1.49%1.3115.645.24510.4915.7320.9826.2231.47
W184420.2+0.3+1.51%1.3115.445.23410.4715.720.9426.1731.4
W184319.9-1.05-5.01%1.3115.245.22310.4515.6720.8926.1231.34
W184220.95+0.05+0.24%1.316.085.21210.4215.6420.8526.0631.27
W184120.9-0.2-0.95%1.316.075.20210.415.620.8126.0131.21
W184021.1+0.3+1.44%1.316.265.19110.3815.5720.7625.9531.14
W183920.8+0.1+0.48%1.316.065.1810.3615.5420.7225.931.08
W183820.7+0.55+2.73%1.2916.025.16910.3415.5120.6825.8531.02
W183720.15+0.1+0.5%1.2915.625.15810.3215.4820.6325.7930.95
W183620.05-0.5-2.43%1.2915.585.14810.315.4420.5925.7430.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183520.55-0.75-3.52%1.28165.13710.2715.4120.5525.6830.82
W183421.3+0.3+1.43%1.2816.625.12610.2515.3820.525.6330.76
W183321-0.3-1.41%1.2816.425.11510.2315.3520.4625.5830.69
W183221.3-0.15-0.7%1.2816.695.10510.2115.3120.4225.5230.63
W183121.45-0.2-0.92%1.2716.845.09410.1915.2820.3825.4730.56
W183021.65+0.1+0.46%1.2717.045.08310.1715.2520.3325.4230.5
W182921.55+0.5+2.38%1.2716.995.07210.1415.2220.2925.3630.43
W182821.05+0.75+3.69%1.2716.645.06210.1215.1820.2525.3130.37
W182720.3-0.7-3.33%1.2616.085.05110.115.1520.225.2530.3
W182621+0.35+1.69%1.2616.675.0410.0815.1220.1625.230.24
W182520.65-0.2-0.96%1.2616.425.02910.0615.0920.1225.1530.18
W182420.85-0.1-0.48%1.2516.625.01810.0415.0620.0725.0930.11
W182320.95-0.05-0.24%1.2516.735.00810.0215.0220.0325.0430.05
W182221-0.05-0.24%1.2516.814.9979.99414.9919.9924.9829.98
W182121.05+0.1+0.48%1.2516.894.9869.97214.9619.9424.9329.92
W182020.95-0.25-1.18%1.2416.844.9759.95114.9319.924.8829.85
W181921.2+0.4+1.92%1.2417.084.9659.92914.8919.8624.8229.79
W181820.8-0.5-2.35%1.2416.84.9549.90814.8619.8224.7729.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181721.3-1.1-4.91%1.2417.244.9439.88614.8319.7724.7229.66
W181622.400%1.2318.174.9329.86514.819.7324.6629.59
W181522.4-0.3-1.32%1.2318.214.9229.84314.7619.6924.6129.53
W181422.7+0.7+3.18%1.2318.494.9119.82214.7319.6424.5529.46
W181322+1.75+8.64%1.2317.964.99.814.719.624.529.4
W181220.25-0.55-2.64%1.2216.574.8899.77814.6719.5624.4529.34
W181120.8+0.75+3.74%1.2217.054.8789.75714.6419.5124.3929.27
W181020.05-0.15-0.74%1.2216.484.8689.73514.619.4724.3429.21
W180920.2-0.25-1.22%1.2116.644.8579.71414.5719.4324.2829.14
W180820.45+0.5+2.51%1.2116.884.8469.69214.5419.3824.2329.08
W180719.95-0.1-0.5%1.2116.54.8359.67114.5119.3424.1829.01
W180620.05-1.05-4.98%1.2116.624.8259.64914.4719.324.1228.95
W180521.1-0.55-2.54%1.217.534.8149.62814.4419.2624.0728.88
W180421.65-0.3-1.37%1.218.034.8039.60614.4119.2124.0228.82
W180321.9500%1.218.324.7929.58514.3819.1723.9628.75
W180221.95-0.5-2.23%1.218.364.7829.56314.3419.1323.9128.69
W180122.45+0.2+0.9%1.1918.824.7719.54214.3119.0823.8528.62
W175222.25+0.1+0.45%1.1918.74.769.5214.2819.0423.828.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175122.15+0.35+1.61%1.1918.64.7629.52514.2919.0523.8128.57
W175021.8-0.15-0.68%1.1918.34.7659.52914.2919.0623.8228.59
W174921.95+0.05+0.23%1.1918.424.7679.53414.319.0723.8328.6
W174821.9+1.25+6.05%1.1918.374.7699.53814.3119.0823.8528.62
W174720.65-0.05-0.24%1.1917.314.7729.54314.3119.0923.8628.63
W174620.7-0.25-1.19%1.1917.344.7749.54814.3219.123.8728.64
W174520.95-0.05-0.24%1.1917.554.7769.55214.3319.123.8828.66
W174421-0.35-1.64%1.1917.584.7789.55714.3419.1123.8928.67
W174321.35-0.05-0.23%1.217.864.7819.56214.3419.1223.928.68
W174221.4-1.05-4.68%1.217.94.7839.56614.3519.1323.9228.7
W174122.45+0.55+2.51%1.218.774.7859.57114.3619.1423.9328.71
W174021.9-0.25-1.13%1.218.34.7889.57514.3619.1523.9428.73
W173922.15-1.15-4.94%1.218.54.799.5814.3719.1623.9528.74
W173823.3+1.6+7.37%1.219.454.7929.58514.3819.1723.9628.75
W173721.7+1.15+5.6%1.218.14.7959.58914.3819.1823.9728.77
W173620.55+0.55+2.75%1.217.144.7979.59414.3919.1923.9828.78
W17352000%1.216.674.7999.59814.419.22428.8
W173421+0.05+0.24%1.217.494.8029.60314.419.2124.0128.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173320.95+0.1+0.48%1.217.444.8049.60814.4119.2224.0228.82
W173220.85-0.25-1.18%1.217.354.8069.61214.4219.2224.0328.84
W173121.1+0.2+0.96%1.217.554.8089.61714.4319.2324.0428.85
W173020.9+0.3+1.46%1.217.384.8119.62214.4319.2424.0528.86
W172920.6+0.1+0.49%1.217.124.8139.62614.4419.2524.0728.88
W172820.5+0.15+0.74%1.217.034.8159.63114.4519.2624.0828.89
W172720.35-0.85-4.01%1.216.94.8189.63514.4519.2724.0928.91
W172621.2+1.95+10.1%1.217.594.829.6414.4619.2824.128.92
W172519.25-0.05-0.26%1.2115.974.8229.64514.4719.2924.1128.93
W172419.3+0.1+0.52%1.21164.8259.64914.4719.324.1228.95
W172319.2-0.35-1.79%1.2115.914.8279.65414.4819.3124.1328.96
W172219.55+0.4+2.09%1.2116.194.8299.65814.4919.3224.1528.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。