Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.35 +0.05 +0.25% 20.3 20.4 20.4 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
259526.7 萬 164 1.6 張/筆 20.3 元 16.15 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
429871.1 萬 252 1.7 張/筆 20.32 元 +0.05 (+0.25%)

連漲連跌統計: 連3漲  ( +0.25元 / +1.24%)        
財報評分: 最新36分 / 平均40分        上市指數: 11162.83 (51.03 / +0.46%)

(1513) 中興電 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194220.35+0.25+1.24%15.95.1210.2415.3620.4825.630.72
W194120.1-0.1-0.5%15.695.12510.2515.3720.525.6230.75
W194020.200%15.755.1310.2615.3920.5225.6530.78
W193920.2-0.3-1.46%15.745.13510.2715.420.5425.6730.81
W193820.5+0.2+0.99%15.955.1410.2815.4220.5625.730.84
W193720.3-0.15-0.73%15.785.14410.2915.4320.5825.7230.87
W193620.45+0.2+0.99%15.895.14910.315.4520.625.7530.9
W193520.25-0.75-3.57%15.725.15410.3115.4620.6225.7730.92
W19342100%16.285.15910.3215.4820.6425.830.95
W193321+0.15+0.72%16.275.16410.3315.4920.6625.8230.98
W193220.85+0.05+0.24%16.145.16910.3415.5120.6825.8431.01
W193120.8-0.2-0.95%16.085.17410.3515.5220.6925.8731.04
W193021-0.1-0.47%16.225.17910.3615.5420.7125.8931.07
W192921.1-0.25-1.17%16.285.18310.3715.5520.7325.9231.1
W192821.35+0.05+0.23%16.465.18810.3815.5620.7525.9431.13
W192721.3+0.1+0.47%16.415.19310.3915.5820.7725.9731.16
W192621.2+0.05+0.24%16.315.19810.415.5920.7925.9931.19
W192521.15+0.25+1.2%16.265.20310.4115.6120.8126.0131.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192420.9-0.05-0.24%16.055.20810.4215.6220.8326.0431.25
W192320.95+0.15+0.72%16.085.21310.4315.6420.8526.0631.28
W192220.8+0.1+0.48%15.955.21810.4415.6520.8726.0931.31
W192120.7-0.45-2.13%15.855.22210.4415.6720.8926.1131.33
W192021.15-0.1-0.47%16.185.22710.4515.6820.9126.1431.36
W191921.25+0.45+2.16%16.255.23210.4615.720.9326.1631.39
W191820.800%15.895.23710.4715.7120.9526.1931.42
W191720.8+0.1+0.48%15.875.24210.4815.7320.9726.2131.45
W191620.7+0.05+0.24%15.785.24710.4915.7420.9926.2331.48
W191520.6500%15.735.25210.515.7621.0126.2631.51
W191420.6500%15.715.25710.5115.7721.0326.2831.54
W191320.65+0.25+1.23%15.75.26110.5215.7821.0526.3131.57
W191220.4+0.2+0.99%15.495.26610.5315.821.0726.3331.6
W191120.2-0.1-0.49%15.335.27110.5415.8121.0826.3631.63
W191020.3-0.25-1.22%15.395.27610.5515.8321.126.3831.66
W190920.55+0.1+0.49%15.575.28110.5615.8421.1226.431.69
W190820.45+0.25+1.24%15.485.28610.5715.8621.1426.4331.72
W190720.2+0.3+1.51%15.275.29110.5815.8721.1626.4531.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190519.9+0.05+0.25%15.035.29610.5915.8921.1826.4831.77
W190419.85+0.25+1.28%14.985.310.615.921.226.531.8
W190319.6+0.1+0.51%14.785.30510.6115.9221.2226.5331.83
W190219.5+0.45+2.36%14.695.3110.6215.9321.2426.5531.86
W190119.05-0.25-1.3%14.345.31510.6315.9521.2626.5831.89
W185219.3-0.2-1.03%14.515.3210.6415.9621.2826.631.92
W185119.5-0.45-2.26%14.695.30910.6215.9321.2426.5531.86
W185019.95-0.05-0.25%15.065.29810.615.921.1926.4931.79
W184920-0.25-1.23%15.135.28810.5815.8621.1526.4431.73
W184820.25+0.05+0.25%15.355.27710.5515.8321.1126.3831.66
W184720.2-0.15-0.74%15.345.26610.5315.821.0626.3331.6
W184620.35-0.15-0.73%15.495.25510.5115.7721.0226.2831.53
W184520.5+0.3+1.49%15.645.24510.4915.7320.9826.2231.47
W184420.2+0.3+1.51%15.445.23410.4715.720.9426.1731.4
W184319.9-1.05-5.01%15.245.22310.4515.6720.8926.1231.34
W184220.95+0.05+0.24%16.085.21210.4215.6420.8526.0631.27
W184120.9-0.2-0.95%16.075.20210.415.620.8126.0131.21
W184021.1+0.3+1.44%16.265.19110.3815.5720.7625.9531.14
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183920.8+0.1+0.48%16.065.1810.3615.5420.7225.931.08
W183820.7+0.55+2.73%16.025.16910.3415.5120.6825.8531.02
W183720.15+0.1+0.5%15.625.15810.3215.4820.6325.7930.95
W183620.05-0.5-2.43%15.585.14810.315.4420.5925.7430.89
W183520.55-0.75-3.52%165.13710.2715.4120.5525.6830.82
W183421.3+0.3+1.43%16.625.12610.2515.3820.525.6330.76
W183321-0.3-1.41%16.425.11510.2315.3520.4625.5830.69
W183221.3-0.15-0.7%16.695.10510.2115.3120.4225.5230.63
W183121.45-0.2-0.92%16.845.09410.1915.2820.3825.4730.56
W183021.65+0.1+0.46%17.045.08310.1715.2520.3325.4230.5
W182921.55+0.5+2.38%16.995.07210.1415.2220.2925.3630.43
W182821.05+0.75+3.69%16.645.06210.1215.1820.2525.3130.37
W182720.3-0.7-3.33%16.085.05110.115.1520.225.2530.3
W182621+0.35+1.69%16.675.0410.0815.1220.1625.230.24
W182520.65-0.2-0.96%16.425.02910.0615.0920.1225.1530.18
W182420.85-0.1-0.48%16.625.01810.0415.0620.0725.0930.11
W182320.95-0.05-0.24%16.735.00810.0215.0220.0325.0430.05
W182221-0.05-0.24%16.814.9979.99414.9919.9924.9829.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182121.05+0.1+0.48%16.894.9869.97214.9619.9424.9329.92
W182020.95-0.25-1.18%16.844.9759.95114.9319.924.8829.85
W181921.2+0.4+1.92%17.084.9659.92914.8919.8624.8229.79
W181820.8-0.5-2.35%16.84.9549.90814.8619.8224.7729.72
W181721.3-1.1-4.91%17.244.9439.88614.8319.7724.7229.66
W181622.400%18.174.9329.86514.819.7324.6629.59
W181522.4-0.3-1.32%18.214.9229.84314.7619.6924.6129.53
W181422.7+0.7+3.18%18.494.9119.82214.7319.6424.5529.46
W181322+1.75+8.64%17.964.99.814.719.624.529.4
W181220.25-0.55-2.64%16.574.8899.77814.6719.5624.4529.34
W181120.8+0.75+3.74%17.054.8789.75714.6419.5124.3929.27
W181020.05-0.15-0.74%16.484.8689.73514.619.4724.3429.21
W180920.2-0.25-1.22%16.644.8579.71414.5719.4324.2829.14
W180820.45+0.5+2.51%16.884.8469.69214.5419.3824.2329.08
W180719.95-0.1-0.5%16.54.8359.67114.5119.3424.1829.01
W180620.05-1.05-4.98%16.624.8259.64914.4719.324.1228.95
W180521.1-0.55-2.54%17.534.8149.62814.4419.2624.0728.88
W180421.65-0.3-1.37%18.034.8039.60614.4119.2124.0228.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180321.9500%18.324.7929.58514.3819.1723.9628.75
W180221.95-0.5-2.23%18.364.7829.56314.3419.1323.9128.69
W180122.45+0.2+0.9%18.824.7719.54214.3119.0823.8528.62
W175222.25+0.1+0.45%18.74.769.5214.2819.0423.828.56
W175122.15+0.35+1.61%18.64.7629.52514.2919.0523.8128.57
W175021.8-0.15-0.68%18.34.7659.52914.2919.0623.8228.59
W174921.95+0.05+0.23%18.424.7679.53414.319.0723.8328.6
W174821.9+1.25+6.05%18.374.7699.53814.3119.0823.8528.62
W174720.65-0.05-0.24%17.314.7729.54314.3119.0923.8628.63
W174620.7-0.25-1.19%17.344.7749.54814.3219.123.8728.64
W174520.95-0.05-0.24%17.554.7769.55214.3319.123.8828.66
W174421-0.35-1.64%17.584.7789.55714.3419.1123.8928.67
W174321.35-0.05-0.23%17.864.7819.56214.3419.1223.928.68
W174221.4-1.05-4.68%17.94.7839.56614.3519.1323.9228.7
W174122.45+0.55+2.51%18.774.7859.57114.3619.1423.9328.71
W174021.9-0.25-1.13%18.34.7889.57514.3619.1523.9428.73
W173922.15-1.15-4.94%18.54.799.5814.3719.1623.9528.74
W173823.3+1.6+7.37%19.454.7929.58514.3819.1723.9628.75
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173721.7+1.15+5.6%18.14.7959.58914.3819.1823.9728.77
W173620.55+0.55+2.75%17.144.7979.59414.3919.1923.9828.78
W17352000%16.674.7999.59814.419.22428.8
W173421+0.05+0.24%17.494.8029.60314.419.2124.0128.81
W173320.95+0.1+0.48%17.444.8049.60814.4119.2224.0228.82
W173220.85-0.25-1.18%17.354.8069.61214.4219.2224.0328.84
W173121.1+0.2+0.96%17.554.8089.61714.4319.2324.0428.85
W173020.9+0.3+1.46%17.384.8119.62214.4319.2424.0528.86
W172920.6+0.1+0.49%17.124.8139.62614.4419.2524.0728.88
W172820.5+0.15+0.74%17.034.8159.63114.4519.2624.0828.89
W172720.35-0.85-4.01%16.94.8189.63514.4519.2724.0928.91
W172621.2+1.95+10.1%17.594.829.6414.4619.2824.128.92
W172519.25-0.05-0.26%15.974.8229.64514.4719.2924.1128.93
W172419.3+0.1+0.52%164.8259.64914.4719.324.1228.95
W172319.2-0.35-1.79%15.914.8279.65414.4819.3124.1328.96
W172219.55+0.4+2.09%16.194.8299.65814.4919.3224.1528.98
W172119.15+0.15+0.79%15.854.8329.66314.4919.3324.1628.99
W17201900%15.724.8349.66814.519.3424.1729
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171919+0.05+0.26%15.714.8369.67214.5119.3424.1829.02
W171818.95+0.1+0.53%15.674.8389.67714.5219.3524.1929.03
W171718.85-0.5-2.58%15.584.8419.68214.5219.3624.229.04
W171619.35-0.2-1.02%15.984.8439.68614.5319.3724.2229.06
W171519.55-0.4-2.01%16.144.8459.69114.5419.3824.2329.07
W171419.95+0.15+0.76%16.464.8489.69514.5419.3924.2429.09
W171319.8-1.05-5.04%16.334.859.714.5519.424.2529.1
W171220.85-0.4-1.88%17.194.8529.70514.5619.4124.2629.11
W171121.25+0.5+2.41%17.514.8559.70914.5619.4224.2729.13
W171020.75-0.05-0.24%17.094.8579.71414.5719.4324.2829.14
W170920.8-0.05-0.24%17.124.8599.71814.5819.4424.329.16
W170820.85+0.1+0.48%17.164.8629.72314.5819.4524.3129.17
W170720.75-0.25-1.19%17.064.8649.72814.5919.4624.3229.18
W170621+0.15+0.72%17.264.8669.73214.619.4624.3329.2
W170520.8500%17.134.8689.73714.6119.4724.3429.21
W170420.85+0.25+1.21%17.124.8719.74214.6119.4824.3529.22
W170320.6-0.4-1.9%16.914.8739.74614.6219.4924.3729.24
W170221+0.45+2.19%17.234.8759.75114.6319.524.3829.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170120.55+1.2+6.2%16.854.8789.75514.6319.5124.3929.27
W165319.35+0.15+0.78%15.864.889.7614.6419.5224.429.28
W165219.2+0.75+4.07%15.714.8899.77814.6719.5624.4529.34
W165118.45+0.6+3.36%15.074.8989.79714.719.5924.4929.39
W165017.85+0.25+1.42%14.554.9089.81514.7219.6324.5429.45
W164917.6-0.05-0.28%14.324.9179.83414.7519.6724.5829.5
W164817.65-0.1-0.56%14.334.9269.85214.7819.724.6329.56
W164717.75+0.2+1.14%14.394.9359.87114.8119.7424.6829.61
W164617.55-0.3-1.68%14.24.9459.88914.8319.7824.7229.67
W164517.85+0.1+0.56%14.414.9549.90814.8619.8224.7729.72
W164417.75+0.05+0.28%14.314.9639.92614.8919.8524.8229.78
W164317.7+0.1+0.57%14.244.9729.94514.9219.8924.8629.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。