Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
1507 永大股價近高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.85 0 0% 46.85 46.85 46.85 46.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63294.6 萬 62 1 張/筆 46.75 元 22.63 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107499.8 萬 93 1.2 張/筆 46.69 元 +0.15 (+0.32%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均49分        上市指數: 10683.9 (-32.85 / -0.31%)

(1507) 永大 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183346.85+0.05+0.11%13.3114.0828.1642.2456.3270.484.48
W183246.8-0.15-0.32%13.3813.9927.9841.9655.9569.9483.93
W183146.95-2.4-4.86%13.5113.927.7941.6955.5869.4883.37
W183049.35+1.05+2.17%14.313.827.6141.4155.2169.0282.82
W182948.3+1.4+2.99%14.0913.7127.4241.1354.8568.5682.27
W182846.9-1.15-2.39%13.7713.6227.2440.8654.4868.181.72
W182748.05-0.35-0.72%14.2113.5327.0540.5854.1167.6481.16
W182648.4-1.4-2.81%14.4113.4426.8740.3153.7467.1880.61
W182549.8-0.15-0.3%14.9313.3426.6940.0353.3766.7280.06
W182449.95-0.15-0.3%15.0813.2526.539.755366.2579.51
W182350.1+0.2+0.4%15.2313.1626.3239.4852.6465.7978.95
W182249.9-0.8-1.58%15.2813.0726.1339.252.2765.3378.4
W182150.7-0.1-0.2%15.6312.9725.9538.9251.964.8777.85
W182050.8+1.6+3.25%15.7712.8825.7638.6551.5364.4177.29
W181949.2-1.1-2.19%15.3912.7925.5838.3751.1663.9576.74
W181850.3-1.1-2.14%15.8412.725.438.0950.7963.4976.19
W181751.4-1.4-2.65%16.3112.6125.2137.8250.4263.0375.64
W181652.8-1.1-2.04%16.8812.5125.0337.5450.0662.5775.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181553.9-3.1-5.44%17.3612.4224.8437.2749.6962.1174.53
W181457+0.6+1.06%18.4912.3324.6636.9949.3261.6573.98
W181356.4-0.4-0.7%18.4412.2424.4836.7148.9561.1973.43
W181256.8-1.9-3.24%18.7112.1524.2936.4448.5860.7372.87
W181158.7-1.2-2%19.4812.0524.1136.1648.2160.2772.32
W181059.9+0.9+1.53%20.0311.9623.9235.8847.8459.8171.77
W180959+1+1.72%19.8811.8723.7435.6147.4859.3571.21
W180858+2.6+4.69%19.711.7823.5535.3347.1158.8870.66
W180755.4+0.2+0.36%18.9611.6823.3735.0546.7458.4270.11
W180655.2-0.2-0.36%19.0511.5923.1934.7846.3757.9669.56
W180555.4+0.4+0.73%19.2711.52334.54657.569
W180455+2.7+5.16%19.2811.4122.8234.2345.6357.0468.45
W180352.3+1.9+3.77%18.4911.3222.6333.9545.2756.5867.9
W180250.4+2.2+4.56%17.9611.2222.4533.6744.956.1267.35
W180148.2+0.15+0.31%17.3211.1322.2633.444.5355.6666.79
W175248.05-0.1-0.21%17.4111.0422.0833.1244.1655.266.24
W175148.15-1.45-2.92%17.3211.1222.2433.3644.4855.666.72
W175049.6-2.4-4.62%17.7111.222.433.644.85667.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174952-2.2-4.06%18.4411.2822.5633.8445.1256.467.68
W174854.2-1.6-2.87%19.0811.3622.7234.0845.4456.868.16
W174755.8-2-3.46%19.5111.4422.8834.3245.7657.268.64
W174657.8-1.1-1.87%20.0711.5223.0434.5646.0857.669.12
W174558.9-1.2-2%20.3111.623.234.846.45869.6
W174460.1+0.9+1.52%20.5811.6823.3635.0446.7258.470.08
W174359.2-1-1.66%20.1411.7623.5235.2847.0458.870.56
W174260.2+3.1+5.43%20.3411.8423.6835.5247.3659.271.04
W174157.1+0.1+0.18%19.1611.9223.8435.7647.6859.671.52
W174057+0.6+1.06%19122436486072
W173956.4-2.1-3.59%18.6812.0824.1636.2448.3260.472.48
W173858.5-0.7-1.18%19.2412.1624.3236.4848.6460.872.96
W173759.2+3+5.34%19.3512.2424.4836.7248.9661.273.44
W173656.2-1.8-3.1%18.2512.3224.6436.9649.2861.673.92
W173558+6+11.5%18.7112.424.837.249.66274.4
W173452-0.3-0.57%16.6712.4824.9637.4449.9262.474.88

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。