Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價近高PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.35 -0.15 -0.32% 47.5 47.6 48 47.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4542,167 萬 309 1.5 張/筆 47.71 元 22.87 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7783,714 萬 429 1.8 張/筆 47.73 元 -0.5 (-1.04%)

連漲連跌統計: 連3跌  ( -0.7元 / -1.46%)        
財報評分: 最新45分 / 平均49分        上市指數: 9979.14 (-1.96 / -0.02%)

(1507) 永大 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184247.35-0.7-1.46%22.558.416.825.233.64250.4
W184148.05-0.95-1.94%22.718.46316.9325.3933.8542.3150.78
W184049+1.15+2.4%22.998.52617.0525.5834.142.6351.15
W183947.85-4.15-7.98%22.298.58917.1825.7734.3542.9451.53
W183852+4.1+8.56%24.048.65117.325.9534.6143.2651.91
W183747.9+1.3+2.79%21.998.71417.4326.1434.8643.5752.29
W183646.6-0.25-0.53%21.248.77717.5526.3335.1143.8952.66
W183546.85+0.65+1.41%21.28.8417.6826.5235.3644.253.04
W183446.2-0.65-1.39%20.768.90317.8126.7135.6144.5153.42
W183346.85+0.05+0.11%20.98.96617.9326.935.8644.8353.79
W183246.8-0.15-0.32%20.739.02918.0627.0936.1145.1454.17
W183146.95-2.4-4.86%20.669.09118.1827.2736.3745.4654.55
W183049.35+1.05+2.17%21.569.15418.3127.4636.6245.7754.93
W182948.3+1.4+2.99%20.969.21718.4327.6536.8746.0955.3
W182846.9-1.15-2.39%20.229.2818.5627.8437.1246.455.68
W182748.05-0.35-0.72%20.579.34318.6928.0337.3746.7156.06
W182648.4-1.4-2.81%20.589.40618.8128.2237.6247.0356.43
W182549.8-0.15-0.3%21.049.46918.9428.4137.8747.3456.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182449.95-0.15-0.3%20.969.53119.0628.5938.1347.6657.19
W182350.1+0.2+0.4%20.899.59419.1928.7838.3847.9757.57
W182249.9-0.8-1.58%20.679.65719.3128.9738.6348.2957.94
W182150.7-0.1-0.2%20.869.7219.4429.1638.8848.658.32
W182050.8+1.6+3.25%20.779.78319.5729.3539.1348.9158.7
W181949.2-1.1-2.19%19.999.84619.6929.5439.3849.2359.07
W181850.3-1.1-2.14%20.319.90919.8229.7339.6349.5459.45
W181751.4-1.4-2.65%20.629.97119.9429.9139.8949.8659.83
W181652.8-1.1-2.04%21.0510.0320.0730.140.1450.1760.21
W181553.9-3.1-5.44%21.3510.120.1930.2940.3950.4960.58
W181457+0.6+1.06%22.4410.1620.3230.4840.6450.860.96
W181356.4-0.4-0.7%22.0710.2220.4530.6740.8951.1161.34
W181256.8-1.9-3.24%22.0910.2920.5730.8641.1451.4361.71
W181158.7-1.2-2%22.6910.3520.731.0541.3951.7462.09
W181059.9+0.9+1.53%23.0110.4120.8231.2341.6552.0662.47
W180959+1+1.72%22.5310.4720.9531.4241.952.3762.85
W180858+2.6+4.69%22.0210.5421.0731.6142.1552.6963.22
W180755.4+0.2+0.36%20.9110.621.231.842.45363.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180655.2-0.2-0.36%20.7110.6621.3331.9942.6553.3163.98
W180555.4+0.4+0.73%20.6610.7321.4532.1842.953.6364.35
W180455+2.7+5.16%20.3910.7921.5832.3743.1553.9464.73
W180352.3+1.9+3.77%19.2810.8521.732.5543.4154.2665.11
W180250.4+2.2+4.56%18.4710.9121.8332.7443.6654.5765.49
W180148.2+0.15+0.31%17.5610.9821.9532.9343.9154.8965.86
W175248.05-0.1-0.21%17.4111.0422.0833.1244.1655.266.24
W175148.15-1.45-2.92%17.3211.1222.2433.3644.4855.666.72
W175049.6-2.4-4.62%17.7111.222.433.644.85667.2
W174952-2.2-4.06%18.4411.2822.5633.8445.1256.467.68
W174854.2-1.6-2.87%19.0811.3622.7234.0845.4456.868.16
W174755.8-2-3.46%19.5111.4422.8834.3245.7657.268.64
W174657.8-1.1-1.87%20.0711.5223.0434.5646.0857.669.12
W174558.9-1.2-2%20.3111.623.234.846.45869.6
W174460.1+0.9+1.52%20.5811.6823.3635.0446.7258.470.08
W174359.2-1-1.66%20.1411.7623.5235.2847.0458.870.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。