Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.1 +0.1 +0.17% 59 59 59.2 58.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2851,683 萬 160 1.8 張/筆 59.05 元 32.42 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2641,559 萬 174 1.5 張/筆 58.97 元 -0.1 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.17%)        
財報評分: 最新45分 / 平均49分        上市指數: 9774.16 (-84.6 / -0.86%)

(1507) 永大 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185059.1+0.1+0.17%30.787.6815.3623.0430.7238.446.08
W184959+0.4+0.68%30.467.74715.4923.2430.9938.7446.48
W184858.6+0.3+0.51%307.81415.6323.4431.2639.0746.89
W184758.3-0.6-1.02%29.597.88215.7623.6431.5339.4147.29
W184658.9+0.4+0.68%29.647.94915.923.8531.839.7447.69
W184558.5+1.9+3.36%29.198.01616.0324.0532.0640.0848.1
W184456.6+5+9.69%28.018.08316.1724.2532.3340.4248.5
W184351.6+3.9+8.18%25.328.1516.324.4532.640.7548.9
W184247.7-0.35-0.73%23.228.21816.4424.6532.8741.0949.31
W184148.05-0.95-1.94%23.28.28516.5724.8533.1441.4249.71
W184049+1.15+2.4%23.478.35216.725.0633.4141.7650.11
W183947.85-4.15-7.98%22.738.41916.8425.2633.6842.150.52
W183852+4.1+8.56%24.518.48616.9725.4633.9542.4350.92
W183747.9+1.3+2.79%22.48.55417.1125.6634.2142.7751.32
W183646.6-0.25-0.53%21.628.62117.2425.8634.4843.151.72
W183546.85+0.65+1.41%21.578.68817.3826.0634.7543.4452.13
W183446.2-0.65-1.39%21.118.75517.5126.2735.0243.7852.53
W183346.85+0.05+0.11%21.248.82217.6426.4735.2944.1152.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183246.8-0.15-0.32%21.068.8917.7826.6735.5644.4553.34
W183146.95-2.4-4.86%20.978.95717.9126.8735.8344.7853.74
W183049.35+1.05+2.17%21.889.02418.0527.0736.145.1254.14
W182948.3+1.4+2.99%21.259.09118.1827.2736.3645.4654.55
W182846.9-1.15-2.39%20.489.15818.3227.4836.6345.7954.95
W182748.05-0.35-0.72%20.839.22618.4527.6836.946.1355.35
W182648.4-1.4-2.81%20.839.29318.5927.8837.1746.4655.76
W182549.8-0.15-0.3%21.289.3618.7228.0837.4446.856.16
W182449.95-0.15-0.3%21.199.42718.8528.2837.7147.1456.56
W182350.1+0.2+0.4%21.119.49418.9928.4837.9847.4756.97
W182249.9-0.8-1.58%20.889.56219.1228.6838.2547.8157.37
W182150.7-0.1-0.2%21.069.62919.2628.8938.5248.1457.77
W182050.8+1.6+3.25%20.969.69619.3929.0938.7848.4858.18
W181949.2-1.1-2.19%20.169.76319.5329.2939.0548.8258.58
W181850.3-1.1-2.14%20.479.8319.6629.4939.3249.1558.98
W181751.4-1.4-2.65%20.779.89819.829.6939.5949.4959.39
W181652.8-1.1-2.04%21.199.96519.9329.8939.8649.8259.79
W181553.9-3.1-5.44%21.4910.0320.0630.140.1350.1660.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181457+0.6+1.06%22.5810.120.230.340.450.560.6
W181356.4-0.4-0.7%22.1910.1720.3330.540.6750.8361
W181256.8-1.9-3.24%22.210.2320.4730.740.9351.1761.4
W181158.7-1.2-2%22.7910.320.630.941.251.561.8
W181059.9+0.9+1.53%23.1110.3720.7431.141.4751.8462.21
W180959+1+1.72%22.6210.4420.8731.3141.7452.1862.61
W180858+2.6+4.69%22.0910.52131.5142.0152.5163.01
W180755.4+0.2+0.36%20.9710.5721.1431.7142.2852.8563.42
W180655.2-0.2-0.36%20.7610.6421.2731.9142.5553.1863.82
W180555.4+0.4+0.73%20.710.721.4132.1142.8253.5264.22
W180455+2.7+5.16%20.4210.7721.5432.3143.0853.8664.63
W180352.3+1.9+3.77%19.310.8421.6832.5243.3554.1965.03
W180250.4+2.2+4.56%18.4910.9121.8132.7243.6254.5365.43
W180148.2+0.15+0.31%17.5710.9721.9532.9243.8954.8665.84
W175248.05-0.1-0.21%17.4111.0422.0833.1244.1655.266.24
W175148.15-1.45-2.92%17.3211.1222.2433.3644.4855.666.72
W175049.6-2.4-4.62%17.7111.222.433.644.85667.2
W174952-2.2-4.06%18.4411.2822.5633.8445.1256.467.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174854.2-1.6-2.87%19.0811.3622.7234.0845.4456.868.16
W174755.8-2-3.46%19.5111.4422.8834.3245.7657.268.64
W174657.8-1.1-1.87%20.0711.5223.0434.5646.0857.669.12
W174558.9-1.2-2%20.3111.623.234.846.45869.6
W174460.1+0.9+1.52%20.5811.6823.3635.0446.7258.470.08
W174359.2-1-1.66%20.1411.7623.5235.2847.0458.870.56
W174260.2+3.1+5.43%20.3411.8423.6835.5247.3659.271.04
W174157.1+0.1+0.18%19.1611.9223.8435.7647.6859.671.52
W174057+0.6+1.06%19122436486072
W173956.4-2.1-3.59%18.6812.0824.1636.2448.3260.472.48
W173858.5-0.7-1.18%19.2412.1624.3236.4848.6460.872.96
W173759.2+3+5.34%19.3512.2424.4836.7248.9661.273.44
W173656.2-1.8-3.1%18.2512.3224.6436.9649.2861.673.92
W173558+6+11.5%18.7112.424.837.249.66274.4
W173452-0.3-0.57%16.6712.4824.9637.4449.9262.474.88
W173352.3+2.6+5.23%16.6612.5625.1237.6850.2462.875.36
W173249.7-0.1-0.2%15.7312.6425.2837.9250.5663.275.84
W173149.8-0.1-0.2%15.6612.7225.4438.1650.8863.676.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173049.9+0.15+0.3%15.5912.825.638.451.26476.8
W172949.75-0.1-0.2%15.4512.8825.7638.6451.5264.477.28
W172849.85+1.15+2.36%15.3912.9625.9238.8851.8464.877.76
W172748.7-3.1-5.98%14.9413.0426.0839.1252.1665.278.24
W172651.8-1.3-2.45%15.7913.1226.2439.3652.4865.678.72
W172553.1+0.6+1.14%16.0913.226.439.652.86679.2
W172452.5+1.3+2.54%15.8113.2826.5639.8453.1266.479.68
W172351.2-0.7-1.35%15.3313.3626.7240.0853.4466.880.16
W172251.9+1.9+3.8%15.4513.4426.8840.3253.7667.280.64
W172150+0.8+1.63%14.7913.5227.0440.5654.0867.681.12
W172049.2-0.6-1.2%14.4713.627.240.854.46881.6
W171949.8+0.7+1.43%14.5613.6827.3641.0454.7268.482.08
W171849.1-0.9-1.8%14.2713.7627.5241.2855.0468.882.56
W171750+0.2+0.4%14.4513.8427.6841.5255.3669.283.04
W171649.8+1.4+2.89%14.3113.9227.8441.7655.6869.683.52
W171548.4-3.5-6.74%13.83142842567084
W171451.9-0.7-1.33%14.7414.0828.1642.2456.3270.484.48
W171352.6+1.4+2.73%14.8614.1628.3242.4856.6470.884.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171251.2+0.2+0.39%14.3814.2428.4842.7256.9671.285.44
W171151+2.1+4.29%14.2514.3228.6442.9657.2871.685.92
W171048.9-0.85-1.71%13.5814.428.843.257.67286.4
W170949.75+0.15+0.3%13.7414.4828.9643.4457.9272.486.88
W170849.6+2.9+6.21%13.6314.5629.1243.6858.2472.887.36
W170746.7+0.1+0.21%12.7614.6429.2843.9258.5673.287.84
W170646.6+0.15+0.32%12.6614.7229.4444.1658.8873.688.32
W170546.45+1.65+3.68%12.5514.829.644.459.27488.8
W170444.8+0.3+0.67%12.0414.8829.7644.6459.5274.489.28
W170344.5-0.4-0.89%11.914.9629.9244.8859.8474.889.76
W170244.9+0.1+0.22%11.9415.0430.0845.1260.1675.290.24
W170144.8-0.05-0.11%11.8515.1230.2445.3660.4875.690.72
W165344.85+0.25+0.56%11.815.230.445.660.87691.2
W165244.6-1.3-2.83%11.6915.2630.5145.7761.0276.2891.54
W165145.9-0.2-0.43%11.9915.3130.6245.9461.2576.5691.87
W165046.1+0.65+1.43%1215.3730.7446.1161.4776.8492.21
W164945.45+1.05+2.36%11.7915.4230.8546.2761.777.1292.55
W164844.4-0.15-0.34%11.4715.4830.9646.4461.9277.492.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164744.55+1.05+2.41%11.4715.5431.0746.6162.1577.6893.22
W164643.5+0.15+0.35%11.1615.5931.1946.7862.3777.9793.56
W164543.35-1.45-3.24%11.0815.6531.346.9562.678.2593.9
W164444.8-2.5-5.29%11.4115.7131.4147.1262.8278.5394.23
W164347.3+0.95+2.05%1215.7631.5247.2863.0578.8194.57
W164246.35-2.05-4.24%11.7215.8231.6447.4563.2779.0994.91
W164148.4+1.8+3.86%12.215.8731.7547.6263.579.3795.24
W164046.6-0.7-1.48%11.715.9331.8647.7963.7279.6595.58
W163947.3+1.45+3.16%11.8415.9931.9747.9663.9479.9395.92
W163845.85+0.25+0.55%11.4316.0432.0848.1364.1780.2196.25
W163745.6+0.1+0.22%11.3316.132.248.364.3980.4996.59
W163645.5+0.4+0.89%11.2716.1532.3148.4664.6280.7796.93
W163545.1+0.9+2.04%11.1316.2132.4248.6364.8481.0597.26
W163444.2-0.35-0.79%10.8716.2732.5348.865.0781.3397.6
W163344.55+0.4+0.91%10.9216.3232.6548.9765.2981.6297.94
W163244.15-0.5-1.12%10.7816.3832.7649.1465.5281.998.28
W163144.65+0.05+0.11%10.8716.4432.8749.3165.7482.1898.61
W163044.6+0.1+0.22%10.8216.4932.9849.4765.9782.4698.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162944.5+0.65+1.48%10.7616.5533.149.6466.1982.7499.29
W162843.85-2.5-5.39%10.5616.633.2149.8166.4283.0299.62
W162746.35+0.6+1.31%11.1316.6633.3249.9866.6483.399.96
W162645.75-0.75-1.61%10.9516.7233.4350.1566.8683.58100.3
W162546.5-1.5-3.12%11.0916.7733.5450.3267.0983.86100.6
W162448-0.15-0.31%11.4116.8333.6650.4967.3184.14101
W162348.15-0.7-1.43%11.4116.8833.7750.6567.5484.42101.3
W162248.85+0.85+1.77%11.5316.9433.8850.8267.7684.7101.6
W162148+0.9+1.91%11.31733.9950.9967.9984.98102
W162047.1+1.65+3.63%11.0517.0534.1151.1668.2185.27102.3
W161945.45-1.35-2.88%10.6317.1134.2251.3368.4485.55102.7
W161846.8+0.8+1.74%10.9117.1734.3351.568.6685.83103
W161746-0.9-1.92%10.6817.2234.4451.6668.8986.11103.3
W161646.9+0.6+1.3%10.8617.2834.5651.8369.1186.39103.7
W161546.3-0.4-0.86%10.6817.3334.675269.3486.67104
W161446.7+1.1+2.41%10.7417.3934.7852.1769.5686.95104.3
W161345.6-1.4-2.98%10.4617.4534.8952.3469.7887.23104.7
W161247-0.6-1.26%10.7417.53552.5170.0187.51105
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161147.6-3.4-6.67%10.8417.5635.1252.6870.2387.79105.4
W161051+3.2+6.69%11.5817.6135.2352.8470.4688.07105.7
W160947.8+2.9+6.46%10.8217.6735.3453.0170.6888.35106
W160844.9+2.1+4.91%10.1317.7335.4553.1870.9188.63106.4
W160642.8-0.85-1.95%9.6317.7835.5753.3571.1388.92106.7
W160543.65-0.8-1.8%9.7917.8435.6853.5271.3689.2107
W160444.45+0.25+0.57%9.9417.935.7953.6971.5889.48107.4
W160344.2-1-2.21%9.8517.9535.953.8571.8189.76107.7
W160245.2-2.25-4.74%10.0418.0136.0254.0272.0390.04108
W160147.45+1.75+3.83%10.5118.0636.1354.1972.2690.32108.4
W155245.7-2.7-5.58%10.0918.1236.2454.3672.4890.6108.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。