Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1477 聚陽股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
168.5 -1.5 -0.88% 170 170.5 172.5 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9211.56 億 648 1.4 張/筆 169.8 元 25.3 4.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0231.74 億 825 1.2 張/筆 170.1 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1.5元 / -0.88%)        
財報評分: 最新51分 / 平均54分        上市指數: 9774.16 (-84.6 / -0.86%)

(1477) 聚陽 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1850168.5-3.5-2.03%23.6728.4856.9685.44113.9142.4170.9
W1849172-8-4.44%24.2228.456.8185.21113.6142170.4
W1848180+2+1.12%25.4228.3356.6684.99113.3141.6170
W1847178+3.5+2.01%25.228.2556.5184.76113141.3169.5
W1846174.5+10.5+6.4%24.7728.1856.3684.54112.7140.9169.1
W1845164+1.5+0.92%23.3428.156.2184.31112.4140.5168.6
W1844162.5-0.5-0.31%23.1928.0356.0684.09112.1140.1168.2
W1843163-0.5-0.31%23.3227.9555.9183.86111.8139.8167.7
W1842163.5+10+6.51%23.4627.8855.7683.64111.5139.4167.3
W1841153.5+2+1.32%22.0827.855.6183.41111.2139166.8
W1840151.500%21.8627.7355.4683.18110.9138.6166.4
W1839151.5-6-3.81%21.9127.6555.3182.96110.6138.3165.9
W1838157.5+7+4.65%22.8427.5855.1682.73110.3137.9165.5
W1837150.5-0.5-0.33%21.8927.55582.51110137.5165
W1836151-8-5.03%22.0227.4354.8582.28109.7137.1164.6
W1835159+1+0.63%23.2527.3554.782.06109.4136.8164.1
W1834158+7.5+4.98%23.1727.2854.5581.83109.1136.4163.7
W1833150.5+6+4.15%22.1327.254.481.6108.8136163.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1832144.5+6.5+4.71%21.3127.1354.2581.38108.5135.6162.8
W1831138+2.5+1.85%20.4127.0554.181.15108.2135.3162.3
W1830135.5-0.5-0.37%20.0926.9853.9580.93107.9134.9161.9
W1829136+4.5+3.42%20.2226.953.880.7107.6134.5161.4
W1828131.5-2.5-1.87%19.6126.8353.6580.48107.3134.1161
W1827134-3-2.19%20.0426.7553.580.25107133.8160.5
W1826137+6.5+4.98%20.5426.6853.3580.03106.7133.4160.1
W1825130.5-4.5-3.33%19.6226.653.279.8106.4133159.6
W1824135-1-0.74%20.3626.5253.0579.57106.1132.6159.1
W1823136-0.5-0.37%20.5726.4552.979.35105.8132.2158.7
W1822136.5+1+0.74%20.726.3752.7579.12105.5131.9158.2
W1821135.5-1-0.73%20.6126.352.678.9105.2131.5157.8
W1820136.5-2-1.44%20.8226.2252.4578.67104.9131.1157.3
W1819138.5-2-1.42%21.1926.1552.378.45104.6130.7156.9
W1818140.5+1.5+1.08%21.5526.0752.1578.22104.3130.4156.4
W1817139-3.5-2.46%21.39265278104130156
W1816142.5+2+1.42%21.9925.9251.8577.77103.7129.6155.5
W1815140.5+4+2.93%21.7425.8551.777.54103.4129.2155.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1814136.5-1-0.73%21.1925.7751.5577.32103.1128.9154.6
W1813137.5+1.5+1.1%21.425.751.477.09102.8128.5154.2
W1812136+5+3.82%21.2325.6251.2476.87102.5128.1153.7
W1811131-1.5-1.13%20.5125.5551.0976.64102.2127.7153.3
W1810132.5-5.5-3.99%20.8125.4750.9476.42101.9127.4152.8
W1809138+4+2.99%21.7425.450.7976.19101.6127152.4
W1808134+7.5+5.93%21.1725.3250.6475.96101.3126.6151.9
W1807126.5-2-1.56%20.0425.2550.4975.74101126.2151.5
W1806128.5-4.5-3.38%20.4225.1750.3475.51100.7125.9151
W1805133-2.5-1.85%21.225.150.1975.29100.4125.5150.6
W1804135.5-2.5-1.81%21.6625.0250.0475.06100.1125.1150.1
W1803138+8.5+6.56%22.1324.9549.8974.8499.78124.7149.7
W1802129.5+0.5+0.39%20.8324.8749.7474.6199.48124.4149.2
W1801129+4+3.2%20.8124.849.5974.3999.18124148.8
W1752125+1+0.81%20.2324.7249.4474.1698.88123.6148.3
W1751124+0.5+0.4%19.9924.8149.6374.4499.25124.1148.9
W1750123.5+3+2.49%19.8324.9149.8174.7299.62124.5149.4
W1749120.5+3+2.55%19.28255075100125150
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1748117.5-4.5-3.69%18.7325.0950.1875.28100.4125.5150.6
W174712200%19.3825.1950.3775.56100.7125.9151.1
W1746122-10.5-7.92%19.325.2850.5675.84101.1126.4151.7
W1745132.5-6.5-4.68%20.8925.3750.7476.11101.5126.9152.2
W1744139+3+2.21%21.8325.4650.9376.39101.9127.3152.8
W1743136-3-2.16%21.2925.5651.1276.67102.2127.8153.3
W1742139+7.5+5.7%21.6825.6551.376.95102.6128.3153.9
W1741131.5-2-1.5%20.4325.7451.4977.23103128.7154.5
W1740133.5+1.5+1.14%20.6725.8451.6777.51103.3129.2155
W1739132-2-1.49%20.3625.9351.8677.79103.7129.6155.6
W1738134-2.5-1.83%20.626.0252.0578.07104.1130.1156.1
W1737136.5-1-0.73%20.9126.1252.2378.35104.5130.6156.7
W1736137.5-6-4.18%20.9826.2152.4278.63104.8131157.3
W1735143.5+0.5+0.35%21.8226.352.678.91105.2131.5157.8
W1734143+5+3.62%21.6726.452.7979.19105.6132158.4
W1733138+4.5+3.37%20.8426.4952.9879.47106132.4158.9
W1732133.5-5-3.61%20.0926.5853.1679.74106.3132.9159.5
W1731138.5+3+2.21%20.7726.6753.3580.02106.7133.4160
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1730135.5-3.5-2.52%20.2526.7753.5480.3107.1133.8160.6
W1729139+6+4.51%20.726.8653.7280.58107.4134.3161.2
W1728139.5-3.5-2.45%20.726.9553.9180.86107.8134.8161.7
W1727143-4-2.72%21.1527.0554.0981.14108.2135.2162.3
W1726147+1+0.68%21.6727.1454.2881.42108.6135.7162.8
W1725146+6.5+4.66%21.4427.2354.4781.7108.9136.2163.4
W1724139.5+0.5+0.36%20.4227.3354.6581.98109.3136.6164
W1723139+1.5+1.09%20.2827.4254.8482.26109.7137.1164.5
W1722137.5+1.5+1.1%19.9927.5155.0282.54110137.6165.1
W1721136-1-0.73%19.7127.6155.2182.82110.4138165.6
W1720137+8+6.2%19.7827.755.483.1110.8138.5166.2
W1719129+1.5+1.18%18.5727.7955.5883.37111.2139166.7
W1718127.5+0.5+0.39%18.2927.8855.7783.65111.5139.4167.3
W1717127+3.5+2.83%18.1627.9855.9683.93111.9139.9167.9
W1716123.5+3.5+2.92%17.628.0756.1484.21112.3140.4168.4
W1715120-3.5-2.83%17.0428.1656.3384.49112.7140.8169
W1714123.5-1-0.8%17.4828.2656.5184.77113141.3169.5
W1713124.5-6-4.6%17.5728.3556.785.05113.4141.8170.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1712130.5-0.5-0.38%18.3528.4456.8985.33113.8142.2170.7
W1711131+5+3.97%18.3628.5457.0785.61114.1142.7171.2
W1710126+3+2.44%17.628.6357.2685.89114.5143.1171.8
W1709123-1.5-1.2%17.1328.7257.4486.17114.9143.6172.3
W1708124.5+2+1.63%17.2828.8257.6386.45115.3144.1172.9
W1707122.5+5+4.26%16.9528.9157.8286.73115.6144.5173.5
W1706117.5+2+1.73%16.21295887116145174
W1705115.5-0.5-0.43%15.8829.0958.1987.28116.4145.5174.6
W1704116-1-0.85%15.929.1958.3887.56116.8145.9175.1
W1703117-4-3.31%15.9829.2858.5687.84117.1146.4175.7
W1702121-1.5-1.22%16.4829.3758.7588.12117.5146.9176.2
W1701122.5-1.5-1.21%16.6329.4758.9388.4117.9147.3176.8
W1653124+1.5+1.22%16.7829.5659.1288.68118.2147.8177.4
W1652122.5-2-1.61%16.4329.8359.6689.49119.3149.1179
W1651124.5-3-2.35%16.5430.160.290.3120.4150.5180.6
W1650127.5-3-2.3%16.7930.3760.7491.11121.5151.8182.2
W1649130.5+14+12%17.0430.6461.2891.92122.6153.2183.8
W1648116.5+1.5+1.3%15.0830.9161.8292.73123.6154.6185.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1647115+7.5+6.98%14.7531.1862.3693.54124.7155.9187.1
W1646107.5-6.5-5.7%13.6731.4562.994.35125.8157.2188.7
W1645114-10.5-8.43%14.3831.7263.4495.16126.9158.6190.3
W1644124.5-10.5-7.78%15.5731.9963.9895.97128160191.9
W1643135-9.5-6.57%16.7432.2664.5296.78129161.3193.6
W1642144.5-4.5-3.02%17.7732.5365.0697.59130.1162.6195.2
W1641149-1-0.67%18.1732.865.698.4131.2164196.8
W1640150-1.5-0.99%18.1433.0766.1499.21132.3165.4198.4
W1639151.5+5.5+3.77%18.1833.3466.68100133.4166.7200
W1638146+0.5+0.34%17.3833.6167.22100.8134.4168201.7
W1637145.5-1.5-1.02%17.1833.8867.76101.6135.5169.4203.3
W1636147-2-1.34%17.2234.1568.3102.4136.6170.8204.9
W1635149-1.5-1%17.3234.4268.84103.3137.7172.1206.5
W1634150.5-2.5-1.63%17.3534.6969.38104.1138.8173.4208.1
W1633153-1.5-0.97%17.5134.9669.92104.9139.8174.8209.8
W1632154.5-10.5-6.36%17.5435.2370.46105.7140.9176.2211.4
W1631165+2+1.23%18.5935.571106.5142177.5213
W1630163-6.5-3.83%18.2335.7771.54107.3143.1178.8214.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1629169.5+20.5+13.8%18.8136.0472.08108.1144.2180.2216.2
W1628149+1+0.68%16.4136.3172.62108.9145.2181.6217.9
W1627148+4.5+3.14%16.1836.5873.16109.7146.3182.9219.5
W1626143.5-7-4.65%15.5836.8573.7110.6147.4184.2221.1
W1625150.5-8-5.05%16.2237.1274.24111.4148.5185.6222.7
W1624158.5+2.5+1.6%16.9637.3974.78112.2149.6187224.3
W1623156-6.5-4%16.5737.6675.32113150.6188.3226
W1622162.5+4.5+2.85%17.1437.9375.86113.8151.7189.6227.6
W1621158+3.5+2.27%16.5438.276.4114.6152.8191229.2
W1620154.5-13.5-8.04%16.0638.4776.94115.4153.9192.4230.8
W1619168-4.5-2.61%17.3538.7477.48116.2155193.7232.4
W1618172.5+7.5+4.55%17.6939.0178.02117156195234.1
W1617165-11-6.25%16.839.2878.56117.8157.1196.4235.7
W1616176-14-7.37%17.839.5579.1118.6158.2197.8237.3
W1615190-1-0.52%19.0939.8279.64119.5159.3199.1238.9
W1614191-5.5-2.8%19.0640.0980.18120.3160.4200.5240.5
W1613196.5-6-2.96%19.4740.3680.72121.1161.4201.8242.2
W1612202.5+2+1%19.9440.6381.26121.9162.5203.2243.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1611200.5-2-0.99%19.6140.981.8122.7163.6204.5245.4
W1610202.5-5.5-2.64%19.6741.1782.34123.5164.7205.8247
W1609208-13-5.88%20.0841.4482.88124.3165.8207.2248.6
W1608221+1.5+0.68%21.1941.7183.42125.1166.8208.6250.3
W1606219.5-4.5-2.01%20.9141.9883.96125.9167.9209.9251.9
W1605224+20+9.8%21.2142.2584.5126.8169211.2253.5
W1604204-2.5-1.21%19.1942.5285.04127.6170.1212.6255.1
W1603206.5-13.5-6.14%19.342.7985.58128.4171.2214256.7
W1602220-13-5.58%20.4443.0686.12129.2172.2215.3258.4
W1601233+1.5+0.65%21.5143.3386.66130173.3216.6260
W1552231.5-7-2.94%21.2443.687.2130.8174.4218261.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。