Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1460 宏遠資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 9.09 +0.9 +9.9% 10.89% 9.49 9.99 9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2865,056 萬 1,948 2.7 張/筆 9.57 元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5054,132 萬 1,892 2.4 張/筆 9.17 元 -0.45 (-4.72%)

連漲連跌: 連2跌→漲  ( +0.9元 / +9.9%)        
財報評分: 最新26分 / 平均35分        上市指數: 12073.68 (-119.01 / -0.98%)

(1460) 宏遠 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20289.99-0.06-0.6%-0.9------
W202710.05-0.35-3.37%-0.89------
W202610.4-1.45-12.2%-0.88------
W202511.85+3.59+43.5%-0.86------
W20248.26+0.01+0.12%-0.85------
W20238.25+0.22+2.74%-0.84------
W20228.03-0.39-4.63%-0.83------
W20218.42+0.81+10.6%-0.82------
W20207.61-1.03-11.9%-0.8------
W20198.64+1.05+13.8%-0.79------
W20187.59+0.13+1.74%-0.78------
W20177.46+0.4+5.67%-0.77------
W20167.06-0.74-9.49%-0.75------
W20157.8+1.59+25.6%-0.74------
W20146.21+0.53+9.33%-0.73------
W20135.68+0.44+8.4%-0.72------
W20125.24-0.83-13.7%-0.71------
W20116.07-1.78-22.7%-0.69------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20107.85-0.15-1.88%-0.68------
W20098-0.15-1.84%-0.67------
W20088.15-0.17-2.04%-0.66------
W20078.32-0.26-3.03%-0.64------
W20068.58+0.16+1.9%-0.63------
W20058.42-0.57-6.34%-0.62------
W20048.99+0.01+0.11%-0.61------
W20038.98-0.05-0.55%-0.6------
W20029.03-0.12-1.31%-0.58------
W20019.15-0.01-0.11%-0.57------
W19529.16-0.03-0.33%-0.56------
W19519.19-0.11-1.18%-0.54------
W19509.3-0.24-2.52%-0.53------
W19499.54+0.29+3.14%-0.51------
W19489.25-0.07-0.75%-0.49------
W19479.32-0.08-0.85%-0.47------
W19469.4-0.7-6.93%-0.46------
W194510.1-0.1-0.98%-0.44------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194410.2-0.1-0.97%-0.42------
W194310.3-0.15-1.44%-0.4------
W194210.45+0.35+3.47%-0.39------
W194110.1-0.1-0.98%-0.37------
W194010.2+0.1+0.99%-0.35------
W193910.1-0.35-3.35%-0.33------
W193810.45+0.3+2.96%-0.32------
W193710.15-0.1-0.98%-0.3------
W193610.25+0.15+1.49%-0.28------
W193510.1+0.05+0.5%-0.26------
W193410.25+0.2+1.99%-0.25------
W193310.05-0.9-8.22%-0.23------
W193210.95-0.4-3.52%-0.21------
W193111.35-0.15-1.3%-0.19------
W193011.5-0.05-0.43%-0.18------
W192911.55+0.1+0.87%-0.16------
W192811.45-0.05-0.43%-0.14------
W192711.5+0.1+0.88%-0.12------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192611.4-0.05-0.44%-0.11------
W192511.45+0.05+0.44%-0.09------
W192411.400%-0.07------
W192311.4-0.35-2.98%-0.05------
W192211.75-0.5-4.08%-0.04------
W192112.25+0.35+2.94%-0.02------
W192011.9+0.55+4.85%0------
W191911.35-0.1-0.87%0.02714.60.0640.1270.1910.2540.3180.381
W191811.45+0.05+0.44%0.03343.50.1330.2670.40.5330.6670.8
W191711.4-0.1-0.87%0.05224.50.2030.4060.6090.8131.0161.219
W191611.5-0.1-0.86%0.07168.50.2730.5460.8191.0921.3651.638
W191511.6+0.2+1.75%0.09135.40.3430.6851.0281.3711.7142.056
W191411.400%0.1110.50.4130.8251.2381.652.0632.475
W191311.4-0.1-0.87%0.1294.540.4820.9651.4471.9292.4122.894
W191211.5-0.35-2.95%0.1483.310.5521.1041.6562.2092.7613.313
W191111.85+0.4+3.49%0.1676.210.6221.2441.8662.4883.113.732
W191011.45-0.05-0.43%0.1766.210.6921.3842.0752.7673.4594.151
W190911.5-0.05-0.43%0.1960.40.7621.5232.2853.0463.8084.569
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190811.55-0.15-1.28%0.2155.570.8311.6632.4943.3254.1574.988
W190711.7+0.3+2.63%0.2351.930.9011.8022.7043.6054.5065.407
W190511.400%0.2446.960.9711.9422.9133.8844.8555.826
W190411.4+0.2+1.79%0.2643.811.0412.0823.1224.1635.2046.245
W190311.2-0.2-1.75%0.2840.341.1112.2213.3324.4425.5536.664
W190211.4+0.3+2.7%0.338.631.182.3613.5414.7225.9027.082
W190111.1-0.5-4.31%0.3135.511.252.53.7515.0016.2517.501
W185211.6-0.25-2.11%0.3335.151.322.643.965.286.67.92
W185111.85-0.3-2.47%0.3335.621.3312.6623.9925.3236.6547.985
W185012.15-0.3-2.41%0.3436.231.3422.6834.0255.3666.7088.049
W184912.45+0.3+2.47%0.3436.831.3522.7054.0575.4096.7628.114
W184812.15+0.2+1.67%0.3435.651.3632.7264.0895.4526.8158.178
W184711.95-0.05-0.42%0.3434.791.3742.7484.1225.4956.8698.243
W184612-0.05-0.41%0.3534.671.3852.7694.1545.5386.9238.308
W184512.0500%0.3534.541.3952.7914.1865.5826.9778.372
W184412.05+0.25+2.12%0.3534.281.4062.8124.2185.6257.0318.437
W184311.8-0.95-7.45%0.3533.311.4172.8344.2515.6687.0858.502
W184212.75-0.2-1.54%0.3635.721.4282.8554.2835.7117.1388.566
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184112.95-0.7-5.13%0.3636.011.4382.8774.3155.7547.1928.631
W184013.65-0.65-4.55%0.3637.681.4492.8984.3485.7977.2468.695
W183914.3-0.15-1.04%0.3639.181.462.924.385.847.38.76
W183814.45+0.15+1.05%0.3739.31.4712.9424.4125.8837.3548.825
W183714.3+0.5+3.62%0.3738.611.4822.9634.4455.9267.4088.889
W183613.8+0.1+0.73%0.3736.991.4922.9854.4775.9697.4628.954
W183513.7+0.05+0.37%0.3836.461.5033.0064.5096.0127.5159.018
W183413.65+0.45+3.41%0.3836.071.5143.0284.5426.0557.5699.083
W183313.2+0.1+0.76%0.3834.631.5253.0494.5746.0987.6239.148
W183213.1+0.1+0.77%0.3834.131.5353.0714.6066.1427.6779.212
W183113+0.05+0.39%0.3933.631.5463.0924.6386.1857.7319.277
W183012.95+0.2+1.57%0.3933.271.5573.1144.6716.2287.7859.342
W182912.75-0.1-0.78%0.3932.531.5683.1354.7036.2717.8389.406
W182812.85+0.05+0.39%0.3932.561.5783.1574.7356.3147.8929.471
W182712.8-0.35-2.66%0.432.221.5893.1784.7686.3577.9469.535
W182613.15+0.3+2.33%0.432.881.63.24.86.489.6
W182512.85-0.4-3.02%0.431.911.6113.2224.8326.4438.0549.665
W182413.2500%0.4132.691.6223.2434.8656.4868.1089.729
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182313.25+0.1+0.76%0.4132.471.6323.2654.8976.5298.1629.794
W182213.15+0.15+1.15%0.4132.011.6433.2864.9296.5728.2159.858
W182113-0.15-1.14%0.4131.441.6543.3084.9626.6158.2699.923
W182013.15+1+8.23%0.4231.61.6653.3294.9946.6588.3239.988
W181912.1500%0.4229.011.6753.3515.0266.7028.37710.05
W181812.15+0.25+2.1%0.4228.821.6863.3725.0586.7458.43110.12
W181711.9-0.85-6.67%0.4228.051.6973.3945.0916.7888.48510.18
W181612.75-0.45-3.41%0.4329.861.7083.4155.1236.8318.53810.25
W181513.2+0.2+1.54%0.4330.731.7183.4375.1556.8748.59210.31
W181413-0.3-2.26%0.4330.071.7293.4585.1886.9178.64610.38
W181313.3+0.15+1.14%0.4430.571.743.485.226.968.710.44
W181213.15-0.6-4.36%0.4430.041.7513.5025.2527.0038.75410.5
W181113.75-0.2-1.43%0.4431.221.7623.5235.2857.0468.80810.57
W181013.95-0.1-0.71%0.4431.481.7723.5455.3177.0898.86210.63
W180914.05-0.1-0.71%0.4531.521.7833.5665.3497.1328.91510.7
W180814.15+0.3+2.17%0.4531.551.7943.5885.3827.1758.96910.76
W180713.85+0.05+0.36%0.4530.71.8053.6095.4147.2189.02310.83
W180613.8-0.7-4.83%0.4530.411.8153.6315.4467.2629.07710.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180514.5-0.15-1.02%0.4631.761.8263.6525.4787.3059.13110.96
W180414.65+0.25+1.74%0.4631.91.8373.6745.5117.3489.18511.02
W180314.4-0.1-0.69%0.4631.171.8483.6955.5437.3919.23811.09
W180214.5+0.2+1.4%0.4631.211.8583.7175.5757.4349.29211.15
W180114.3+0.15+1.06%0.4730.61.8693.7385.6087.4779.34611.22
W175214.15+0.2+1.43%0.4730.111.883.765.647.529.411.28
W175113.95+0.05+0.36%0.4828.821.9363.8725.8087.7459.68111.62
W175013.9+0.1+0.72%0.527.911.9923.9855.9777.9699.96211.95
W174913.8-0.25-1.78%0.5126.952.0484.0976.1458.19410.2412.29
W174814.05-0.05-0.35%0.5326.72.1054.2096.3148.41810.5212.63
W174714.1-0.35-2.42%0.5426.12.1614.3226.4828.64310.812.96
W174614.4500%0.5526.072.2174.4346.6518.86811.0813.3
W174514.45-0.35-2.36%0.5725.432.2734.5466.8199.09211.3713.64
W174414.800%0.5825.422.3294.6586.9889.31711.6513.98
W174314.8-0.45-2.95%0.624.822.3854.7717.1569.54211.9314.31
W174215.25+0.4+2.69%0.6124.982.4424.8837.3259.76612.2114.65
W174114.85-0.05-0.34%0.6223.782.4984.9957.4939.99112.4914.99
W174014.9-0.1-0.67%0.6423.342.5545.1087.66210.2212.7715.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17391500%0.6522.992.615.227.8310.4413.0515.66
W173815-0.15-0.99%0.6722.52.6665.3327.99810.6613.3316
W173715.15+0.15+1%0.6822.262.7225.4458.16710.8913.6116.33
W173615-0.1-0.66%0.6921.592.7785.5578.33511.1113.8916.67
W173515.1+0.1+0.67%0.7121.312.8355.6698.50411.3414.1717.01
W173415-0.6-3.85%0.7220.762.8915.7828.67211.5614.4517.34
W173315.6-0.3-1.89%0.7421.172.9475.8948.84111.7914.7317.68
W173215.9-0.15-0.93%0.7521.183.0036.0069.00912.0115.0218.02
W173116.05-0.05-0.31%0.7620.993.0596.1189.17812.2415.318.36
W173016.1-0.15-0.92%0.7820.673.1156.2319.34612.4615.5818.69
W172916.25-0.3-1.81%0.7920.493.1726.3439.51512.6915.8619.03


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。