Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1457 宜進資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.25 +0.2 +1.81% 11.05 11.2 11.35 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
607680.4 萬 199 3 張/筆 11.21 元 10.92 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
665734.7 萬 214 3.1 張/筆 11.05 元 -0.05 (-0.45%)

連漲連跌: 首日上漲  ( +0.2元 / +1.81%)        
財報評分: 最新38分 / 平均36分        上市指數: 9818.74 (155.11 / +1.61%)

(1457) 宜進 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201511.25+0.2+1.81%1.0211.034.088.1612.2416.3220.424.48
W201411.05-0.1-0.9%1.0210.834.088.1612.2416.3220.424.48
W201311.15+0.95+9.31%1.0210.934.088.1612.2416.3220.424.48
W201210.2-1.3-11.3%1.02104.088.1612.2416.3220.424.48
W201111.5-2.2-16.1%1.0211.274.088.1612.2416.3220.424.48
W201013.7+0.3+2.24%1.0213.434.088.1612.2416.3220.424.48
W200913.4-0.4-2.9%1.0213.144.088.1612.2416.3220.424.48
W200813.8+0.05+0.36%1.0213.534.088.1612.2416.3220.424.48
W200713.75-0.15-1.08%1.0213.484.088.1612.2416.3220.424.48
W200613.9+0.25+1.83%1.0213.634.088.1612.2416.3220.424.48
W200513.65-0.65-4.55%1.0213.384.088.1612.2416.3220.424.48
W200414.300%1.0214.024.088.1612.2416.3220.424.48
W200314.3+0.2+1.42%1.0214.024.088.1612.2416.3220.424.48
W200214.1-0.3-2.08%1.0213.824.088.1612.2416.3220.424.48
W200114.400%1.0214.124.088.1612.2416.3220.424.48
W195214.4+0.2+1.41%1.0214.124.088.1612.2416.3220.424.48
W195114.2+0.2+1.43%1.0413.634.1678.33412.516.6720.8425
W19501400%1.0613.164.2548.50812.7617.0221.2725.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194914+0.1+0.72%1.0912.94.3418.68213.0217.3621.7126.05
W194813.9-0.1-0.71%1.1112.564.4288.85613.2817.7122.1426.57
W194714+0.1+0.72%1.1312.44.5159.03113.5518.0622.5827.09
W194613.9-0.35-2.46%1.1512.084.6029.20513.8118.4123.0127.61
W194514.25-0.15-1.04%1.1712.164.6899.37914.0718.7623.4528.14
W194414.4+0.3+2.13%1.1912.064.7769.55314.3319.1123.8828.66
W194314.1+0.1+0.71%1.2211.64.8649.72714.5919.4524.3229.18
W194214+0.05+0.36%1.2411.314.9519.90114.8519.824.7529.7
W194113.95-0.05-0.36%1.2611.085.03810.0815.1120.1525.1930.23
W194014+0.05+0.36%1.2810.935.12510.2515.3720.525.6230.75
W193913.95-0.1-0.71%1.310.715.21210.4215.6420.8526.0631.27
W193814.05+0.15+1.08%1.3210.615.29910.615.921.226.4931.79
W193713.9+0.05+0.36%1.3510.325.38610.7716.1621.5426.9332.32
W193613.85+0.2+1.47%1.3710.125.47310.9516.4221.8927.3632.84
W193513.65-0.4-2.85%1.399.825.5611.1216.6822.2427.833.36
W193414.05-0.2-1.4%1.419.955.64711.2916.9422.5928.2433.88
W193314.25+0.5+3.64%1.439.945.73411.4717.222.9428.6734.4
W193213.75-0.15-1.08%1.469.455.82111.6417.4623.2829.1134.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193113.9-0.05-0.36%1.489.415.90811.8217.7223.6329.5435.45
W193013.95-0.1-0.71%1.59.315.99511.9917.9923.9829.9835.97
W192914.05+0.3+2.18%1.529.246.08212.1618.2524.3330.4136.49
W192813.75-0.05-0.36%1.548.916.16912.3418.5124.6830.8537.02
W192713.8-0.15-1.08%1.568.826.25612.5118.7725.0331.2837.54
W192613.95-0.75-5.1%1.598.86.34412.6919.0325.3731.7238.06
W192514.7+0.15+1.03%1.619.146.43112.8619.2925.7232.1538.58
W192414.55-0.2-1.36%1.638.936.51813.0419.5526.0732.5939.11
W192314.75-0.15-1.01%1.658.936.60513.2119.8126.4233.0239.63
W192214.9+0.25+1.71%1.678.916.69213.3820.0826.7733.4640.15
W192114.65+0.2+1.38%1.698.646.77913.5620.3427.1233.8940.67
W192014.45+0.65+4.71%1.728.426.86613.7320.627.4634.3341.2
W191913.8-0.65-4.5%1.747.946.95313.9120.8627.8134.7641.72
W191814.45+0.5+3.58%1.768.217.0414.0821.1228.1635.242.24
W191713.95+0.1+0.72%1.787.837.12714.2521.3828.5135.6442.76
W191613.85+0.1+0.73%1.87.687.21414.4321.6428.8636.0743.28
W191513.75+0.15+1.1%1.837.537.30114.621.929.236.5143.81
W191413.6+0.1+0.74%1.857.367.38814.7822.1629.5536.9444.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191313.5+0.15+1.12%1.877.227.47514.9522.4329.937.3844.85
W191213.35-0.1-0.74%1.897.067.56215.1222.6930.2537.8145.37
W191113.45+0.6+4.67%1.917.037.64915.322.9530.638.2545.9
W191012.8500%1.936.647.73615.4723.2130.9538.6846.42
W190912.85+0.05+0.39%1.966.577.82415.6523.4731.2939.1246.94
W190812.8-0.05-0.39%1.986.477.91115.8223.7331.6439.5547.46
W190712.85+0.05+0.39%26.437.9981623.9931.9939.9947.99
W190512.8+0.1+0.79%2.026.338.08516.1724.2532.3440.4248.51
W190412.700%2.046.228.17216.3424.5232.6940.8649.03
W190312.7+0.1+0.79%2.066.158.25916.5224.7833.0441.2949.55
W190212.600%2.096.048.34616.6925.0433.3841.7350.08
W190112.6-0.25-1.95%2.115.988.43316.8725.333.7342.1650.6
W185212.85+0.1+0.78%2.136.038.5217.0425.5634.0842.651.12
W185112.75-0.25-1.92%2.145.968.5517.125.6534.242.7551.3
W185013+0.5+4%2.146.068.5817.1625.7434.3242.951.48
W184912.500%2.155.818.6117.2225.8334.4443.0551.66
W184812.5+0.3+2.46%2.165.798.6417.2825.9234.5643.251.84
W184712.2-0.15-1.21%2.175.638.6717.3426.0134.6843.3552.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184612.35-0.05-0.4%2.175.688.717.426.134.843.552.2
W184512.4+0.2+1.64%2.185.688.7317.4626.1934.9243.6552.38
W184412.2+0.1+0.83%2.195.578.7617.5226.2835.0443.852.56
W184312.1-0.5-3.97%2.25.518.7917.5826.3735.1643.9552.74
W184212.6-0.15-1.18%2.25.718.8217.6426.4635.2844.152.92
W184112.75-0.65-4.85%2.215.768.8517.726.5535.444.2553.1
W184013.4-0.55-3.94%2.226.048.8817.7626.6435.5244.453.28
W183913.95+0.35+2.57%2.236.268.9117.8226.7335.6444.5553.46
W183813.6+0.2+1.49%2.246.098.9417.8826.8235.7644.753.64
W183713.4+0.1+0.75%2.245.988.9717.9426.9135.8844.8553.82
W183613.3-0.55-3.97%2.255.9191827364554
W183513.85+0.05+0.36%2.266.149.0318.0627.0936.1245.1554.18
W183413.8+0.45+3.37%2.266.099.0618.1227.1836.2445.354.36
W183313.35-0.7-4.98%2.275.879.0918.1827.2736.3645.4554.54
W183214.05+0.25+1.81%2.286.169.1218.2427.3636.4845.654.72
W183113.800%2.296.039.1518.327.4536.645.7554.9
W183013.8+0.15+1.1%2.36.019.1818.3627.5436.7245.955.08
W182913.6500%2.35.939.2118.4227.6336.8446.0555.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182813.6500%2.315.919.2418.4827.7236.9646.255.44
W182713.65-1.1-7.46%2.325.899.2718.5427.8137.0846.3555.62
W182614.75+0.25+1.72%2.326.349.318.627.937.246.555.8
W182514.5-0.3-2.03%2.336.229.3318.6627.9937.3246.6555.98
W182414.8+0.1+0.68%2.346.329.3618.7228.0837.4446.856.16
W182314.7-0.15-1.01%2.356.269.3918.7828.1737.5646.9556.34
W182214.85+0.3+2.06%2.366.319.4218.8428.2637.6847.156.52
W182114.55-0.25-1.69%2.366.169.4518.928.3537.847.2556.7
W182014.8+0.95+6.86%2.376.249.4818.9628.4437.9247.456.88
W181913.85-0.05-0.36%2.385.839.5119.0228.5338.0447.5557.06
W181813.9+0.3+2.21%2.385.839.5419.0828.6238.1647.757.24
W181713.6-0.4-2.86%2.395.689.5719.1428.7138.2847.8557.42
W181614-0.25-1.75%2.45.839.619.228.838.44857.6
W181514.25-0.4-2.73%2.415.929.6319.2628.8938.5248.1557.78
W181414.65+0.2+1.38%2.426.079.6619.3228.9838.6448.357.96
W181314.45+0.7+5.09%2.425.969.6919.3829.0738.7648.4558.14
W181213.75-0.35-2.48%2.435.669.7219.4429.1638.8848.658.32
W181114.1+0.2+1.44%2.445.789.7519.529.253948.7558.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181013.9+0.05+0.36%2.445.699.7819.5629.3439.1248.958.68
W180913.85-0.25-1.77%2.455.659.8119.6229.4339.2449.0558.86
W180814.1+0.45+3.3%2.465.739.8419.6829.5239.3649.259.04
W180713.65+0.8+6.23%2.475.539.8719.7429.6139.4849.3559.22
W180612.85-0.7-5.17%2.485.199.919.829.739.649.559.4
W180513.55-0.5-3.56%2.485.469.9319.8629.7939.7249.6559.58
W180414.05-0.05-0.35%2.495.649.9619.9229.8839.8449.859.76
W180314.1-0.35-2.42%2.55.659.9919.9829.9739.9649.9559.94
W180214.4500%2.55.7710.0220.0430.0640.0850.160.12
W180114.45+0.35+2.48%2.515.7510.0520.130.1540.250.2560.3
W175214.1-0.35-2.42%2.525.610.0820.1630.2440.3250.460.48
W175114.45+0.3+2.12%2.485.849.90319.8129.7139.6149.5159.42
W175014.15-0.05-0.35%2.435.829.72519.4529.1838.948.6358.35
W174914.2+0.65+4.8%2.395.959.54819.128.6438.1947.7457.29
W174813.5500%2.345.789.37118.7428.1137.4846.8556.23
W174713.55-0.45-3.21%2.35.99.19418.3927.5836.7745.9755.16
W174614+1.65+13.4%2.256.219.01618.0327.0536.0745.0854.1
W174512.35-0.25-1.98%2.215.598.83917.6826.5235.3644.253.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174412.6-0.15-1.18%2.175.828.66217.3225.9934.6543.3151.97
W174312.75-0.1-0.78%2.126.018.48516.9725.4533.9442.4250.91
W174212.85+1.6+14.2%2.086.198.30716.6124.9233.2341.5449.84
W174111.25-0.6-5.06%2.035.538.1316.2624.3932.5240.6548.78
W174011.85+1.1+10.2%1.995.967.95315.9123.8631.8139.7647.72
W173910.75-0.05-0.46%1.945.537.77615.5523.3331.138.8846.65
W173810.8-0.3-2.7%1.95.697.59815.222.830.3937.9945.59
W173711.1+0.35+3.26%1.865.987.42114.8422.2629.6837.1144.53
W173610.75+0.05+0.47%1.815.947.24414.4921.7328.9836.2243.46
W173510.7+0.1+0.94%1.776.067.06714.1321.228.2735.3342.4
W173410.6+0.15+1.44%1.726.156.88913.7820.6727.5634.4541.34
W173310.45-0.7-6.28%1.686.236.71213.4220.1426.8533.5640.27
W173211.15-0.05-0.45%1.636.826.53513.0719.626.1432.6739.21
W173111.2+0.25+2.28%1.597.056.35812.7219.0725.4331.7938.15
W173010.9500%1.557.096.1812.3618.5424.7230.937.08
W172910.95-0.25-2.23%1.57.36.00312.0118.0124.0130.0236.02
W172811.2-0.05-0.44%1.467.695.82611.6517.4823.329.1334.96
W172711.2500%1.417.975.64911.316.9522.5928.2433.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172611.25+0.45+4.17%1.378.225.47110.9416.4121.8927.3632.83
W172510.8+0.45+4.35%1.328.165.29410.5915.8821.1826.4731.76
W172410.35-0.05-0.48%1.288.095.11710.2315.3520.4725.5830.7
W172310.4-0.25-2.35%1.238.424.949.87914.8219.7624.729.64
W172210.65-0.1-0.93%1.198.954.7629.52514.2919.0523.8128.57
W172110.75+0.3+2.87%1.159.384.5859.1713.7618.3422.9327.51
W172010.45+0.35+3.47%1.19.484.4088.81613.2217.6322.0426.45
W171910.1-0.05-0.49%1.069.554.2318.46112.6916.9221.1525.38
W171810.15-0.2-1.93%1.0110.024.0538.10712.1616.2120.2724.32
W171710.35+0.1+0.98%0.9710.683.8767.75211.6315.519.3823.26
W171610.25-0.35-3.3%0.9211.083.6997.39811.114.818.4922.19
W171510.6-0.25-2.3%0.8812.043.5227.04310.5614.0917.6121.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。