Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將股價低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.98 -0.06 -0.75% 8.04 8 8 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5040.09 萬 21 2.4 張/筆 7.99 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661.28 萬 40 1.9 張/筆 8.01 元 +0.06 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.06元 / -0.75%)        
財報評分: 最新57分 / 平均40分        上市指數: 11239.67 (-31.58 / -0.28%)

(1453) 大將 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19437.98-0.06-0.75%49.880.641.281.922.563.23.84
W19428.04+0.04+0.5%32.780.9811.9622.9433.9244.9055.886
W19418+0.02+0.25%24.211.3222.6443.9665.2886.617.931
W19407.98+0.05+0.63%19.21.6633.3264.9896.6518.3149.977
W19397.93-0.03-0.38%15.832.0044.0086.0118.01510.0212.02
W19387.9600%13.582.3454.697.0349.37911.7214.07
W19377.9600%11.862.6865.3718.05710.7413.4316.11
W19367.96-0.09-1.12%10.523.0276.0539.0812.1115.1318.16
W19358.05+0.1+1.26%9.563.3686.73510.113.4716.8420.21
W19347.95+0.03+0.38%8.573.7097.41711.1314.8318.5422.25
W19337.92-0.08-1%7.824.058.09912.1516.220.2524.3
W19328-1-11.1%7.294.398.78113.1717.5621.9526.34
W19319+0.02+0.22%7.614.7319.46314.1918.9323.6628.39
W19308.98-0.04-0.44%7.085.07210.1415.2220.2925.3630.43
W19299.02+0.02+0.22%6.675.41310.8316.2421.6527.0732.48
W19289-0.03-0.33%6.265.75411.5117.2623.0228.7734.53
W19279.03-0.08-0.88%5.936.09512.1918.2924.3830.4836.57
W19269.11+0.03+0.33%5.666.43612.8719.3125.7432.1838.62
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19259.08+0.01+0.11%5.366.77713.5520.3327.1133.8940.66
W19249.07-0.08-0.87%5.17.11814.2421.3528.4735.5942.71
W19239.15-0.04-0.44%4.917.45914.9222.3829.8437.344.75
W19229.19+0.09+0.99%4.717.815.623.431.23946.8
W19219.1+0.05+0.55%4.478.14116.2824.4232.5640.748.85
W19209.05-0.13-1.42%4.278.48216.9625.4533.9342.4150.89
W19199.1800%4.168.82317.6526.4735.2944.1152.94
W19189.18+0.02+0.22%4.019.16418.3327.4936.6645.8254.98
W19179.16-0.03-0.33%3.859.50519.0128.5138.0247.5257.03
W19169.19-0.01-0.11%3.739.84619.6929.5439.3849.2359.07
W19159.2-0.07-0.76%3.6110.1920.3730.5640.7550.9361.12
W19149.27+0.02+0.22%3.5210.5321.0631.5842.1152.6463.17
W19139.25+0.08+0.87%3.410.8721.7432.6143.4754.3465.21
W19129.17-0.31-3.27%3.2711.2122.4233.6344.8456.0567.26
W19119.48+0.02+0.21%3.2811.5523.134.6546.257.7569.3
W19109.46-0.11-1.15%3.1811.8923.7835.6747.5759.4671.35
W19099.57+0.34+3.68%3.1312.2324.4636.748.9361.1673.39
W19089.23-0.02-0.22%2.9412.5725.1537.7250.2962.8775.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19079.25+0.12+1.31%2.8712.9125.8338.7451.6664.5777.49
W19059.13-0.02-0.22%2.7613.2626.5139.7753.0266.2879.53
W19049.15+0.05+0.55%2.6913.627.1940.7954.3867.9881.58
W19039.1-0.07-0.76%2.6113.9427.8741.8155.7569.6983.62
W19029.17-0.07-0.76%2.5714.2828.5642.8357.1171.3985.67
W19019.24+0.03+0.33%2.5314.6229.2443.8658.4873.187.71
W18529.21+0.2+2.22%2.4614.9629.9244.8859.8474.889.76
W18519.01-0.01-0.11%2.4614.6529.343.9558.673.2587.9
W18509.02+0.02+0.22%2.5214.3428.6843.0257.3571.6986.03
W18499+0.12+1.35%2.5714.0328.0642.0856.1170.1484.17
W18488.88+0.13+1.49%2.5913.7227.4341.1554.8768.5882.3
W18478.75-0.07-0.79%2.6113.4126.8140.2253.6267.0380.44
W18468.82+0.36+4.26%2.6913.126.1939.2952.3865.4878.57
W18458.46+0.09+1.08%2.6512.7825.5738.3551.1463.9276.71
W18448.37-0.14-1.65%2.6812.4724.9537.4249.962.3774.84
W18438.51-0.12-1.39%2.812.1624.3336.4948.6560.8272.98
W18428.63+0.18+2.13%2.9111.8523.735.5647.4159.2671.11
W18418.45-0.39-4.41%2.9311.5423.0834.6246.1757.7169.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18408.84-0.08-0.9%3.1511.2322.4633.6944.9256.1567.38
W18398.92-0.11-1.22%3.2710.9221.8432.7643.6854.665.52
W18389.03+0.08+0.89%3.410.6121.2231.8342.4453.0563.66
W18378.95+0.01+0.11%3.4810.320.630.941.1951.4961.79
W18368.94-0.22-2.4%3.589.98819.9829.9639.9549.9459.93
W18359.16+0.21+2.35%3.799.67719.3529.0338.7148.3858.06
W18348.95-0.16-1.76%3.829.36618.7328.137.4646.8356.2
W18339.11+0.03+0.33%4.029.05518.1127.1736.2245.2854.33
W18329.08-0.07-0.77%4.158.74517.4926.2334.9843.7252.47
W18319.15+0.04+0.44%4.348.43416.8725.333.7442.1750.6
W18309.11+0.2+2.24%4.498.12316.2524.3732.4940.6248.74
W18298.91-0.4-4.3%4.567.81215.6223.4431.2539.0646.87
W18289.31+0.63+7.26%4.967.5021522.530.0137.5145.01
W18278.68-0.59-6.36%4.837.19114.3821.5728.7635.9543.14
W18269.27-0.09-0.96%5.396.8813.7620.6427.5234.441.28
W18259.36-0.43-4.39%5.76.56913.1419.7126.2832.8539.42
W18249.79-0.46-4.49%6.266.25812.5218.7825.0331.2937.55
W182310.25+0.25+2.5%6.895.94811.917.8423.7929.7435.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182210+0.17+1.73%7.15.63711.2716.9122.5528.1833.82
W18219.83-0.03-0.3%7.385.32610.6515.9821.326.6331.96
W18209.86-1.44-12.7%7.865.01510.0315.0520.0625.0830.09
W181911.3+0.05+0.44%9.614.7059.40914.1118.8223.5228.23
W181811.25+0.5+4.65%10.244.3948.78813.1817.5821.9726.36
W181710.75-0.45-4.02%10.534.0838.16612.2516.3320.4224.5
W181611.2+1.15+11.4%11.883.7727.54511.3215.0918.8622.63
W181510.05+0.05+0.5%11.613.4626.92310.3813.8517.3120.77
W181410+0.05+0.5%12.73.1516.3029.45212.615.7518.9
W18139.95+0.01+0.1%14.012.845.688.5211.3614.217.04
W18129.94-0.31-3.02%15.722.5295.0587.58810.1212.6515.18
W181110.25-0.15-1.44%18.482.2184.4376.6558.87411.0913.31
W181010.4+0.35+3.48%21.811.9083.8155.7237.6319.53811.45
W180910.05+0.17+1.72%25.171.5973.1944.7916.3887.9859.582
W18089.88+0.01+0.1%30.731.2862.5723.8585.1456.4317.717
W18079.87+0.27+2.81%40.480.9751.9512.9263.9024.8775.852
W18069.6-0.23-2.34%57.780.6651.3291.9942.6583.3233.988
W18059.83-0.02-0.2%111.120.3540.7081.0621.4151.7692.123
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18049.85-0.02-0.2%914.640.0430.0860.1290.1720.2150.258
W18039.87-0.18-1.79%------
W180210.05-0.5-4.74%------
W180110.55+0.45+4.46%------
W175210.1-0.2-1.94%------
W175110.3+0.85+8.99%------
W17509.45+0.48+5.35%------
W17498.97+0.07+0.79%------
W17488.9-0.1-1.11%------
W17479-0.03-0.33%------
W17469.03-0.87-8.79%------
W17459.9+1.76+21.6%------
W17448.14+0.25+3.17%------
W17437.89-0.26-3.19%------
W17428.15+0.06+0.74%------
W17418.09-0.14-1.7%------
W17408.23+0.05+0.61%------
W17398.18-0.1-1.21%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17388.28+0.04+0.49%------
W17378.24-0.06-0.72%------
W17368.3+0.2+2.47%------
W17358.1+0.41+5.33%------
W17347.69-0.01-0.13%------
W17337.7-0.44-5.41%------
W17328.14+0.44+5.71%------
W17317.7+0.02+0.26%------
W17307.68-0.03-0.39%------
W17297.71-0.2-2.53%------
W17287.91-0.28-3.42%------
W17278.19-0.08-0.97%------
W17268.27-0.2-2.36%------
W17258.47-0.29-3.31%------
W17248.76+0.11+1.27%------
W17238.65+0.87+11.2%------
W17227.76-0.06-0.77%------
W17217.82-0.12-1.51%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17207.94+0.01+0.13%------
W17197.93+0.23+2.99%------
W17187.7-0.13-1.66%------
W17177.83-0.07-0.89%------
W17167.9-0.06-0.75%------
W17157.96+0.05+0.63%------
W17147.91-0.09-1.12%------
W17138+0.09+1.14%------
W17127.91-0.07-0.88%------
W17117.98+0.17+2.18%------
W17107.81-0.17-2.13%------
W17097.98-0.02-0.25%------
W17088-0.09-1.11%------
W17078.09+0.21+2.66%------
W17067.8800%------
W17057.88-0.06-0.76%------
W17047.94+0.03+0.38%------
W17037.91+0.09+1.15%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17027.82-0.13-1.64%------
W17017.95+0.06+0.76%------
W16537.89+0.13+1.68%------
W16527.76-0.12-1.52%------
W16517.88-0.02-0.25%------
W16507.9-0.06-0.75%------
W16497.96+0.04+0.51%------
W16487.92-0.08-1%------
W16478+0.05+0.63%------
W16467.95-0.15-1.85%------
W16458.1+0.28+3.58%------
W16447.82-0.01-0.13%968.190.0320.0650.0970.1290.1620.194

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。