Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.7 17.9 -0.2 -1.12% 1.4% 17.8 17.9 17.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
249441.4 萬 134 1.9 張/筆 17.71 元 1.09 126.4 -2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
140251.5 萬 85 1.7 張/筆 17.9 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -1.12%)        
財報評分: 最新34分 / 平均45分        上市指數: 15953.8 (-498.38 / -3.03%)

(1442) 名軒 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W210917.7+0.05+0.28%0.14126.40.981.1761.3721.5681.7641.96
W210817.65+0.3+1.73%0.14126.10.981.1761.3721.5681.7641.96
W210617.35+0.4+2.36%0.14123.90.981.1761.3721.5681.7641.96
W210516.95-0.15-0.88%0.14121.10.981.1761.3721.5681.7641.96
W210417.1-0.4-2.29%0.14122.10.981.1761.3721.5681.7641.96
W210317.5-0.15-0.85%0.141250.981.1761.3721.5681.7641.96
W210217.65-0.3-1.67%0.14126.10.981.1761.3721.5681.7641.96
W210117.95+0.35+1.99%0.14128.20.981.1761.3721.5681.7641.96
W205217.6-0.25-1.4%0.14125.70.981.1761.3721.5681.7641.96
W205117.85+0.25+1.42%0.14124.31.0061.2071.4081.6091.812.011
W205017.6-0.5-2.76%0.15119.51.0311.2371.4441.651.8562.062
W204918.1-1-5.24%0.15119.91.0571.2681.4791.6911.9022.113
W204819.1+0.9+4.95%0.15123.51.0821.2991.5151.7321.9482.165
W204718.2-0.3-1.62%0.161151.1081.3291.5511.7731.9942.216
W204618.5-0.15-0.8%0.16114.21.1331.361.5871.8142.042.267
W204518.65-0.45-2.36%0.17112.61.1591.3911.6231.8542.0862.318
W204419.1-0.9-4.5%0.17112.91.1851.4221.6581.8952.1322.369
W204320+0.15+0.76%0.17115.71.211.4521.6941.9362.1782.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W204219.85-0.75-3.64%0.18112.41.2361.4831.731.9772.2242.472
W204120.6+0.5+2.49%0.18114.31.2611.5141.7662.0182.272.523
W204020.1+0.6+3.08%0.18109.31.2871.5441.8022.0592.3162.574
W203919.5-0.35-1.76%0.191041.3121.5751.8382.12.3622.625
W203819.85+1.1+5.87%0.19103.81.3381.6061.8732.1412.4092.676
W203718.75+0.75+4.17%0.1996.251.3641.6361.9092.1822.4552.727
W203618+0.8+4.65%0.290.71.3891.6671.9452.2232.5012.778
W203517.2-0.05-0.29%0.285.11.4151.6981.9812.2642.5472.83
W203417.25-0.05-0.29%0.2183.831.441.7282.0172.3052.5932.881
W203317.3+0.2+1.17%0.2182.611.4661.7592.0522.3462.6392.932
W203217.1+0.3+1.79%0.2180.251.4921.792.0882.3862.6852.983
W203117.8+0.05+0.28%0.2282.131.5171.8212.1242.4272.7313.034
W203017.75-0.05-0.28%0.2280.541.5431.8512.162.4682.7773.085
W202917.8+0.1+0.56%0.2279.451.5681.8822.1962.5092.8233.137
W202817.7+0.15+0.85%0.2377.741.5941.9132.2312.552.8693.188
W202717.55+0.05+0.29%0.2375.861.6191.9432.2672.5912.9153.239
W202617.5+0.05+0.29%0.2474.471.6451.9742.3032.6322.9613.29
W202517.45-0.2-1.13%0.2473.121.6712.0052.3392.6733.0073.341
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W202417.65-0.45-2.49%0.2472.841.6962.0352.3752.7143.0533.392
W202318.1+0.3+1.69%0.2573.591.7222.0662.412.7553.0993.443
W202217.8+0.35+2.01%0.2571.311.7472.0972.4462.7963.1453.495
W202117.45+0.05+0.29%0.2568.91.7732.1272.4822.8373.1913.546
W202017.4+0.3+1.75%0.2667.721.7982.1582.5182.8783.2373.597
W201917.1-0.3-1.72%0.2665.621.8242.1892.5542.9183.2833.648
W201817.4+1.55+9.78%0.2665.851.852.222.5892.9593.3293.699
W201715.85-0.05-0.31%0.2759.171.8752.252.62533.3753.75
W201615.9-0.15-0.93%0.2758.561.9012.2812.6613.0413.4213.802
W201516.05+1.25+8.45%0.2858.321.9262.3122.6973.0823.4673.853
W201414.8-0.1-0.67%0.2853.081.9522.3422.7333.1233.5133.904
W201314.9+0.45+3.11%0.2852.741.9782.3732.7693.1643.563.955
W201214.45-1.6-9.97%0.2950.52.0032.4042.8043.2053.6064.006
W201116.05-1.55-8.81%0.2955.382.0292.4342.843.2463.6524.057
W201017.6-0.1-0.56%0.2959.972.0542.4652.8763.2873.6984.108
W200917.7-0.75-4.07%0.359.572.082.4962.9123.3283.7444.16
W200818.45-0.05-0.27%0.361.342.1052.5262.9483.3693.794.211
W200718.5-0.15-0.8%0.360.772.1312.5572.9833.413.8364.262
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W200618.65-0.15-0.8%0.3160.542.1572.5883.0193.453.8824.313
W200518.8-1.45-7.16%0.3160.312.1822.6193.0553.4913.9284.364
W200420.25+0.35+1.76%0.3264.212.2082.6493.0913.5323.9744.415
W200319.9+0.35+1.79%0.3262.372.2332.683.1273.5734.024.467
W200219.55-0.1-0.51%0.3260.582.2592.7113.1623.6144.0664.518
W200119.65-0.05-0.25%0.3360.212.2842.7413.1983.6554.1124.569
W195219.7+1+5.35%0.3359.72.312.7723.2343.6964.1584.62
W195118.7+0.45+2.47%0.3356.432.322.7843.2473.7114.1754.639
W195018.25-0.2-1.08%0.3354.852.3292.7953.2613.7274.1934.658
W194918.4500%0.3355.222.3392.8073.2743.7424.214.678
W194818.45+1.2+6.96%0.3454.992.3482.8183.2883.7574.2274.697
W194717.25+0.45+2.68%0.3451.212.3582.833.3013.7734.2444.716
W194616.8+0.05+0.3%0.3449.672.3682.8413.3153.7884.2624.735
W194516.75-0.2-1.18%0.3449.322.3772.8533.3283.8044.2794.755
W194416.95-0.3-1.74%0.3449.712.3872.8643.3423.8194.2964.774
W194317.25+1+6.15%0.3450.392.3962.8763.3553.8344.3144.793
W194216.25+0.25+1.56%0.3447.282.4062.8873.3693.854.3314.812
W194116-0.2-1.23%0.3546.362.4162.8993.3823.8654.3484.831
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W194016.2+0.4+2.53%0.3546.762.4252.913.3953.884.3664.851
W193915.8-0.2-1.25%0.3545.422.4352.9223.4093.8964.3834.87
W193816-0.25-1.54%0.3545.822.4452.9333.4223.9114.44.889
W193716.25-0.15-0.91%0.3546.352.4542.9453.4363.9274.4174.908
W193616.4+0.05+0.31%0.3546.62.4642.9563.4493.9424.4354.927
W193516.35+0.7+4.47%0.3546.272.4732.9683.4633.9574.4524.947
W193415.65+0.25+1.62%0.3544.122.4832.983.4763.9734.4694.966
W193315.4-0.15-0.96%0.3643.252.4932.9913.493.9884.4874.985
W193216.55-0.1-0.6%0.3646.32.5023.0033.5034.0034.5045.004
W193116.65+0.2+1.22%0.3646.42.5123.0143.5164.0194.5215.024
W193016.45-0.05-0.3%0.3645.672.5213.0263.534.0344.5385.043
W192916.500%0.3645.632.5313.0373.5434.054.5565.062
W192816.500%0.3645.462.5413.0493.5574.0654.5735.081
W192716.5+0.15+0.92%0.3645.292.553.063.574.084.595.1
W192616.35-0.35-2.1%0.3744.712.563.0723.5844.0964.6085.12
W192516.7+0.25+1.52%0.3745.52.5693.0833.5974.1114.6255.139
W192416.45-0.25-1.5%0.3744.652.5793.0953.6114.1264.6425.158
W192316.7-0.1-0.6%0.3745.162.5893.1063.6244.1424.665.177
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W192216.8+0.4+2.44%0.3745.262.5983.1183.6384.1574.6775.196
W192116.4+0.75+4.79%0.3744.022.6083.1293.6514.1734.6945.216
W192015.65-0.3-1.88%0.3741.852.6173.1413.6644.1884.7115.235
W191915.95-0.3-1.85%0.3842.52.6273.1523.6784.2034.7295.254
W191816.25+0.25+1.56%0.3843.142.6373.1643.6914.2194.7465.273
W191716+0.5+3.23%0.3842.322.6463.1763.7054.2344.7635.293
W191615.5+0.1+0.65%0.3840.852.6563.1873.7184.2494.7815.312
W191515.4+0.05+0.33%0.3840.442.6653.1993.7324.2654.7985.331
W191415.35-0.1-0.65%0.3840.172.6753.213.7454.284.8155.35
W191315.45-0.2-1.28%0.3840.282.6853.2223.7594.2964.8325.369
W191215.65+0.15+0.97%0.3840.662.6943.2333.7724.3114.855.389
W191115.5-0.05-0.32%0.3940.132.7043.2453.7854.3264.8675.408
W191015.55+0.3+1.97%0.3940.112.7143.2563.7994.3424.8845.427
W190915.25-0.15-0.97%0.3939.22.7233.2683.8124.3574.9025.446
W190815.4-0.4-2.53%0.3939.452.7333.2793.8264.3724.9195.465
W190715.8+0.35+2.27%0.3940.332.7423.2913.8394.3884.9365.485
W190515.45+0.2+1.31%0.3939.32.7523.3023.8534.4034.9545.504
W190415.25-0.15-0.97%0.3938.662.7623.3143.8664.4194.9715.523
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W190315.400%0.438.92.7713.3253.884.4344.9885.542
W190215.4-0.05-0.32%0.438.772.7813.3373.8934.4495.0055.562
W190115.45-0.05-0.32%0.438.762.793.3483.9074.4655.0235.581
W185215.5+0.05+0.32%0.438.752.83.363.924.485.045.6
W185115.45-0.25-1.59%0.4335.833.0183.6224.2254.8295.4336.036
W185015.7+0.1+0.64%0.4633.963.2363.8834.5315.1785.8256.472
W184915.6+0.15+0.97%0.4931.613.4544.1454.8365.5276.2186.908
W184815.4500%0.5229.453.6724.4075.1415.8766.617.345
W184715.45-0.05-0.32%0.5627.83.894.6685.4476.2257.0037.781
W184615.5-0.2-1.27%0.5926.414.1084.935.7526.5747.3958.217
W184515.7+0.2+1.29%0.6225.44.3275.1926.0576.9227.7888.653
W184415.5+0.1+0.65%0.6523.874.5455.4546.3627.2718.189.089
W184315.4-0.4-2.53%0.6822.634.7635.7156.6687.628.5739.525
W184215.8-0.25-1.56%0.7122.214.9815.9776.9737.9698.9659.962
W184116.05-0.55-3.31%0.7421.615.1996.2397.2788.3189.35810.4
W184016.6-0.25-1.48%0.7721.455.4176.57.5848.6679.7510.83
W183916.85+0.05+0.3%0.820.935.6356.7627.8899.01610.1411.27
W183816.8+0.1+0.6%0.8420.095.8537.0248.1949.36510.5411.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W183716.7-0.1-0.6%0.8719.256.0717.2858.59.71410.9312.14
W183616.8-0.3-1.75%0.918.76.2897.5478.80510.0611.3212.58
W183517.1-0.1-0.58%0.9318.396.5077.8099.1110.4111.7113.01
W183417.2-0.25-1.43%0.9617.96.7258.079.41610.7612.1113.45
W183317.45-2.35-11.9%0.9917.596.9438.3329.72111.1112.513.89
W183219.8+0.05+0.25%1.0219.357.1628.59410.0311.4612.8914.32
W183119.75+0.25+1.28%1.0518.737.388.85610.3311.8113.2814.76
W183019.5+0.3+1.56%1.0917.977.5989.11710.6412.1613.6815.2
W182919.2+0.2+1.05%1.1217.27.8169.37910.9412.5114.0715.63
W18281900%1.1516.558.0349.64111.2512.8514.4616.07
W182719-0.55-2.81%1.1816.128.2529.90211.5513.214.8516.5
W182619.55-0.2-1.01%1.2116.168.4710.1611.8613.5515.2516.94
W182519.75-0.15-0.75%1.2415.918.68810.4312.1613.915.6417.38
W182419.9-0.1-0.5%1.2715.648.90610.6912.4714.2516.0317.81
W182320+0.2+1.01%1.315.349.12410.9512.7714.616.4218.25
W182219.8+0.1+0.51%1.3314.849.34211.2113.0814.9516.8218.68
W182119.7+0.3+1.55%1.3714.429.5611.4713.3815.317.2119.12
W182019.4+0.1+0.52%1.413.899.77811.7313.6915.6517.619.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
W181919.3-0.2-1.03%1.4313.519.997121415.9917.9919.99
W181819.5-0.05-0.26%1.4613.3610.2112.2614.316.3418.3920.43
W181719.55-0.35-1.76%1.4913.1210.4312.5214.6116.6918.7820.87
W181619.900%1.5213.0810.6512.7814.9117.0419.1721.3
W181519.9-0.2-1%1.5512.8210.8713.0415.2217.3919.5621.74
W181420.1+0.25+1.26%1.5812.6911.0913.315.5217.7419.9622.17
W181319.85+1.2+6.43%1.6212.2911.313.5715.8318.0920.3522.61
W181218.65-0.05-0.27%1.6511.3311.5213.8316.1318.4420.7423.05
W181118.7+0.15+0.81%1.6811.1511.7414.0916.4418.7921.1323.48
W181018.55+0.05+0.27%1.7110.8611.9614.3516.7419.1321.5323.92


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。