Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.65 19.1 -0.45 -2.36% 3.14% 19.1 19.1 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0782,015 萬 436 2.5 張/筆 18.7 元 1.15 133.2 -2.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8681,646 萬 348 2.5 張/筆 18.97 元 +0.5 (+2.69%)

連漲連跌: 連3漲→跌  ( -0.45元 / -2.36%)        
財報評分: 最新34分 / 平均45分        上市指數: 13722.89 (-144.2 / -1.04%)

(1442) 名軒 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W204918.65-0.45-2.36%0.14133.20.981.2041.4281.6521.8762.1
W204819.1+0.9+4.95%0.14132.81.0071.2371.4681.6981.9282.158
W204718.2-0.3-1.62%0.15123.21.0341.2711.5071.7441.982.216
W204618.5-0.15-0.8%0.151221.0611.3041.5471.7892.0322.274
W204518.65-0.45-2.36%0.16119.91.0891.3371.5861.8352.0842.333
W204419.1-0.9-4.5%0.16119.81.1161.3711.6261.8812.1362.391
W204320+0.15+0.76%0.16122.51.1431.4041.6651.9272.1882.449
W204219.85-0.75-3.64%0.17118.81.171.4371.7051.9722.242.507
W204120.6+0.5+2.49%0.17120.41.1971.4711.7442.0182.2922.565
W204020.1+0.6+3.08%0.17114.91.2241.5041.7842.0642.3442.623
W203919.5-0.35-1.76%0.18109.11.2511.5371.8242.112.3962.682
W203819.85+1.1+5.87%0.18108.71.2791.5711.8632.1552.4482.74
W203718.75+0.75+4.17%0.19100.51.3061.6041.9032.2012.52.798
W203618+0.8+4.65%0.1994.531.3331.6381.9422.2472.5512.856
W203517.2-0.05-0.29%0.1988.531.361.6711.9822.2932.6032.914
W203417.25-0.05-0.29%0.287.051.3871.7042.0212.3382.6552.972
W203317.3+0.2+1.17%0.285.631.4141.7382.0612.3842.7073.031
W203217.1+0.3+1.79%0.2183.041.4411.7712.12.432.7593.089
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W203117.8+0.05+0.28%0.2184.841.4691.8042.142.4762.8113.147
W203017.75-0.05-0.28%0.2183.071.4961.8382.1792.5212.8633.205
W202917.8+0.1+0.56%0.2281.821.5231.8712.2192.5672.9153.263
W202817.7+0.15+0.85%0.2279.941.551.9042.2592.6132.9673.321
W202717.55+0.05+0.29%0.2377.891.5771.9382.2982.6593.0193.38
W202617.5+0.05+0.29%0.2376.361.6041.9712.3382.7043.0713.438
W202517.45-0.2-1.13%0.2374.871.6312.0042.3772.753.1233.496
W202417.65-0.45-2.49%0.2474.491.6592.0382.4172.7963.1753.554
W202318.1+0.3+1.69%0.2475.161.6862.0712.4562.8423.2273.612
W202217.8+0.35+2.01%0.2472.741.7132.1042.4962.8873.2793.67
W202117.45+0.05+0.29%0.2570.21.742.1382.5352.9333.3313.729
W202017.4+0.3+1.75%0.2568.921.7672.1712.5752.9793.3833.787
W201917.1-0.3-1.72%0.2666.711.7942.2042.6153.0253.4353.845
W201817.4+1.55+9.78%0.2666.871.8212.2382.6543.073.4873.903
W201715.85-0.05-0.31%0.2660.021.8492.2712.6943.1163.5393.961
W201615.9-0.15-0.93%0.2759.341.8762.3042.7333.1623.5914.019
W201516.05+1.25+8.45%0.2759.041.9032.3382.7733.2083.6434.078
W201414.8-0.1-0.67%0.2853.681.932.3712.8123.2533.6954.136
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W201314.9+0.45+3.11%0.2853.291.9572.4042.8523.2993.7474.194
W201214.45-1.6-9.97%0.2850.981.9842.4382.8913.3453.7984.252
W201116.05-1.55-8.81%0.2955.862.0112.4712.9313.3913.854.31
W201017.6-0.1-0.56%0.2960.432.0392.5052.973.4363.9024.368
W200917.7-0.75-4.07%0.359.982.0662.5383.013.4823.9544.427
W200818.45-0.05-0.27%0.361.712.0932.5713.053.5284.0064.485
W200718.5-0.15-0.8%0.361.082.122.6053.0893.5744.0584.543
W200618.65-0.15-0.8%0.3160.82.1472.6383.1293.6194.114.601
W200518.8-1.45-7.16%0.3160.532.1742.6713.1683.6654.1624.659
W200420.25+0.35+1.76%0.3164.392.2012.7053.2083.7114.2144.717
W200319.9+0.35+1.79%0.3262.512.2292.7383.2473.7574.2664.776
W200219.55-0.1-0.51%0.3260.672.2562.7713.2873.8024.3184.834
W200119.65-0.05-0.25%0.3360.252.2832.8053.3263.8484.374.892
W195219.7+1+5.35%0.3359.72.312.8383.3663.8944.4224.95
W195118.7+0.45+2.47%0.3356.432.322.853.383.914.444.971
W195018.25-0.2-1.08%0.3354.852.3292.8623.3943.9264.4594.991
W194918.4500%0.3355.222.3392.8733.4083.9434.4775.012
W194818.45+1.2+6.96%0.3454.992.3482.8853.4223.9594.4965.032
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W194717.25+0.45+2.68%0.3451.212.3582.8973.4363.9754.5145.053
W194616.8+0.05+0.3%0.3449.672.3682.9093.453.9914.5325.074
W194516.75-0.2-1.18%0.3449.322.3772.9213.4644.0074.5515.094
W194416.95-0.3-1.74%0.3449.712.3872.9323.4784.0244.5695.115
W194317.25+1+6.15%0.3450.392.3962.9443.4924.044.5885.135
W194216.25+0.25+1.56%0.3447.282.4062.9563.5064.0564.6065.156
W194116-0.2-1.23%0.3546.362.4162.9683.524.0724.6245.176
W194016.2+0.4+2.53%0.3546.762.4252.983.5344.0884.6435.197
W193915.8-0.2-1.25%0.3545.422.4352.9913.5484.1054.6615.218
W193816-0.25-1.54%0.3545.822.4453.0033.5624.1214.6795.238
W193716.25-0.15-0.91%0.3546.352.4543.0153.5764.1374.6985.259
W193616.4+0.05+0.31%0.3546.62.4643.0273.594.1534.7165.279
W193516.35+0.7+4.47%0.3546.272.4733.0393.6044.1694.7355.3
W193415.65+0.25+1.62%0.3544.122.4833.053.6184.1864.7535.321
W193315.4-0.15-0.96%0.3643.252.4933.0623.6324.2024.7715.341
W193216.55-0.1-0.6%0.3646.32.5023.0743.6464.2184.795.362
W193116.65+0.2+1.22%0.3646.42.5123.0863.664.2344.8085.382
W193016.45-0.05-0.3%0.3645.672.5213.0983.6744.254.8275.403
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W192916.500%0.3645.632.5313.1093.6884.2674.8455.424
W192816.500%0.3645.462.5413.1213.7024.2834.8635.444
W192716.5+0.15+0.92%0.3645.292.553.1333.7164.2994.8825.465
W192616.35-0.35-2.1%0.3744.712.563.1453.734.3154.95.485
W192516.7+0.25+1.52%0.3745.52.5693.1573.7444.3314.9195.506
W192416.45-0.25-1.5%0.3744.652.5793.1693.7584.3474.9375.526
W192316.7-0.1-0.6%0.3745.162.5893.183.7724.3644.9555.547
W192216.8+0.4+2.44%0.3745.262.5983.1923.7864.384.9745.568
W192116.4+0.75+4.79%0.3744.022.6083.2043.84.3964.9925.588
W192015.65-0.3-1.88%0.3741.852.6173.2163.8144.4125.0115.609
W191915.95-0.3-1.85%0.3842.52.6273.2283.8284.4285.0295.629
W191816.25+0.25+1.56%0.3843.142.6373.2393.8424.4455.0475.65
W191716+0.5+3.23%0.3842.322.6463.2513.8564.4615.0665.671
W191615.5+0.1+0.65%0.3840.852.6563.2633.874.4775.0845.691
W191515.4+0.05+0.33%0.3840.442.6653.2753.8844.4935.1035.712
W191415.35-0.1-0.65%0.3840.172.6753.2873.8984.5095.1215.732
W191315.45-0.2-1.28%0.3840.282.6853.2983.9124.5265.1395.753
W191215.65+0.15+0.97%0.3840.662.6943.313.9264.5425.1585.774
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W191115.5-0.05-0.32%0.3940.132.7043.3223.944.5585.1765.794
W191015.55+0.3+1.97%0.3940.112.7143.3343.9544.5745.1945.815
W190915.25-0.15-0.97%0.3939.22.7233.3463.9684.595.2135.835
W190815.4-0.4-2.53%0.3939.452.7333.3573.9824.6075.2315.856
W190715.8+0.35+2.27%0.3940.332.7423.3693.9964.6235.255.876
W190515.45+0.2+1.31%0.3939.32.7523.3814.014.6395.2685.897
W190415.25-0.15-0.97%0.3938.662.7623.3934.0244.6555.2865.918
W190315.400%0.438.92.7713.4054.0384.6715.3055.938
W190215.4-0.05-0.32%0.438.772.7813.4164.0524.6885.3235.959
W190115.45-0.05-0.32%0.438.762.793.4284.0664.7045.3425.979
W185215.5+0.05+0.32%0.438.752.83.444.084.725.366
W185115.45-0.25-1.59%0.4335.833.0183.7084.3985.0885.7776.467
W185015.7+0.1+0.64%0.4633.963.2363.9764.7165.4556.1956.935
W184915.6+0.15+0.97%0.4931.613.4544.2445.0335.8236.6127.402
W184815.4500%0.5229.453.6724.5125.3516.197.037.869
W184715.45-0.05-0.32%0.5627.83.894.785.6696.5587.4478.337
W184615.5-0.2-1.27%0.5926.414.1085.0485.9876.9267.8658.804
W184515.7+0.2+1.29%0.6225.44.3275.3156.3047.2938.2829.271
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W184415.5+0.1+0.65%0.6523.874.5455.5836.6227.6618.79.738
W184315.4-0.4-2.53%0.6822.634.7635.8516.948.0299.11710.21
W184215.8-0.25-1.56%0.7122.214.9816.1197.2588.3969.53510.67
W184116.05-0.55-3.31%0.7421.615.1996.3877.5758.7649.95211.14
W184016.6-0.25-1.48%0.7721.455.4176.6557.8939.13110.3711.61
W183916.85+0.05+0.3%0.820.935.6356.9238.2119.49910.7912.08
W183816.8+0.1+0.6%0.8420.095.8537.1918.5299.86711.212.54
W183716.7-0.1-0.6%0.8719.256.0717.4598.84710.2311.6213.01
W183616.8-0.3-1.75%0.918.76.2897.7279.16410.612.0413.48
W183517.1-0.1-0.58%0.9318.396.5077.9959.48210.9712.4613.94
W183417.2-0.25-1.43%0.9617.96.7258.2639.811.3412.8714.41
W183317.45-2.35-11.9%0.9917.596.9438.53110.1211.713.2914.88
W183219.8+0.05+0.25%1.0219.357.1628.79810.4412.0713.7115.35
W183119.75+0.25+1.28%1.0518.737.389.06610.7512.4414.1315.81
W183019.5+0.3+1.56%1.0917.977.5989.33411.0712.8114.5416.28
W182919.2+0.2+1.05%1.1217.27.8169.60211.3913.1814.9616.75
W18281900%1.1516.558.0349.8711.7113.5415.3817.22
W182719-0.55-2.81%1.1816.128.25210.1412.0213.9115.817.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W182619.55-0.2-1.01%1.2116.168.4710.4112.3414.2816.2118.15
W182519.75-0.15-0.75%1.2415.918.68810.6712.6614.6516.6318.62
W182419.9-0.1-0.5%1.2715.648.90610.9412.9815.0117.0519.08
W182320+0.2+1.01%1.315.349.12411.2113.315.3817.4719.55
W182219.8+0.1+0.51%1.3314.849.34211.4813.6115.7517.8820.02
W182119.7+0.3+1.55%1.3714.429.5611.7513.9316.1218.320.49
W182019.4+0.1+0.52%1.413.899.77812.0114.2516.4818.7220.95
W181919.3-0.2-1.03%1.4313.519.99712.2814.5716.8519.1421.42
W181819.5-0.05-0.26%1.4613.3610.2112.5514.8817.2219.5521.89
W181719.55-0.35-1.76%1.4913.1210.4312.8215.217.5919.9722.36
W181619.900%1.5213.0810.6513.0915.5217.9520.3922.82
W181519.9-0.2-1%1.5512.8210.8713.3515.8418.3220.8123.29
W181420.1+0.25+1.26%1.5812.6911.0913.6216.1618.6921.2223.76
W181319.85+1.2+6.43%1.6212.2911.313.8916.4719.0621.6424.22
W181218.65-0.05-0.27%1.6511.3311.5214.1616.7919.4222.0624.69
W181118.7+0.15+0.81%1.6811.1511.7414.4217.1119.7922.4825.16
W181018.55+0.05+0.27%1.7110.8611.9614.6917.4320.1622.8925.63
W180918.5+0.1+0.54%1.7410.6312.1814.9617.7420.5323.3126.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.6X10.2X11.8X13.4X15X
W180818.4+0.2+1.1%1.7710.3912.415.2318.0620.923.7326.56
W180718.2-0.05-0.27%1.810.112.6115.518.3821.2624.1527.03
W180618.25-0.5-2.67%1.839.9612.8315.7618.721.6324.5627.5
W180518.75-0.05-0.27%1.8610.0613.0516.0319.022224.9827.96
W180418.8-0.2-1.05%1.99.9213.2716.319.3322.3725.428.43
W180319+0.15+0.8%1.939.8613.4916.5719.6522.7325.8228.9
W180218.85+0.05+0.27%1.969.6313.716.8419.9723.126.2329.37
W180118.8+0.1+0.53%1.999.4513.9217.120.2923.4726.6529.83
W175218.7-0.2-1.06%2.029.2614.1417.3720.623.8427.0730.3
W175118.9+0.5+2.72%2.029.3514.1417.3820.6123.8427.0830.31
W175018.4+0.25+1.38%2.029.114.1517.3820.6223.8527.0830.32
W174918.1500%2.028.9814.1517.3920.6223.8627.0930.33


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。