Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18 0 0% 18 17.85 18 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6621,183 萬 162 4.1 張/筆 17.87 元 69.23 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
470844.7 萬 168 2.8 張/筆 17.96 元 -0.2 (-1.1%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均47分        上市指數: 11433.62 (-106.61 / -0.92%)

(1442) 名軒 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200918-0.45-2.44%0.2669.231.042.083.124.165.26.24
W200818.45-0.05-0.27%0.2670.961.042.083.124.165.26.24
W200718.5-0.15-0.8%0.2671.151.042.083.124.165.26.24
W200618.65-0.15-0.8%0.2671.731.042.083.124.165.26.24
W200518.8-1.45-7.16%0.2672.311.042.083.124.165.26.24
W200420.25+0.35+1.76%0.2677.881.042.083.124.165.26.24
W200319.9+0.35+1.79%0.2676.541.042.083.124.165.26.24
W200219.55-0.1-0.51%0.2675.191.042.083.124.165.26.24
W200119.65-0.05-0.25%0.2675.581.042.083.124.165.26.24
W195219.7+1+5.35%0.2675.771.042.083.124.165.26.24
W195118.7+0.45+2.47%0.2671.171.0512.1023.1534.2045.2556.306
W195018.25-0.2-1.08%0.2768.741.0622.1243.1864.2485.316.372
W194918.4500%0.2768.781.0732.1463.2194.2925.3656.438
W194818.45+1.2+6.96%0.2768.091.0842.1683.2524.3365.426.504
W194717.25+0.45+2.68%0.2763.021.0952.193.2854.385.4756.569
W194616.8+0.05+0.3%0.2860.771.1062.2123.3184.4245.5296.635
W194516.75-0.2-1.18%0.2859.991.1172.2343.3514.4675.5846.701
W194416.95-0.3-1.74%0.2860.111.1282.2563.3844.5115.6396.767
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194317.25+1+6.15%0.2860.591.1392.2783.4164.5555.6946.833
W194216.25+0.25+1.56%0.2956.531.152.33.4494.5995.7496.899
W194116-0.2-1.23%0.2955.141.1612.3223.4824.6435.8046.965
W194016.2+0.4+2.53%0.2955.31.1722.3443.5154.6875.8597.031
W193915.8-0.2-1.25%0.353.441.1832.3653.5484.7315.9147.096
W193816-0.25-1.54%0.353.611.1942.3873.5814.7755.9697.162
W193716.25-0.15-0.91%0.353.961.2052.4093.6144.8196.0247.228
W193616.4+0.05+0.31%0.353.961.2162.4313.6474.8636.0787.294
W193516.35+0.7+4.47%0.3153.321.2272.4533.684.9076.1337.36
W193415.65+0.25+1.62%0.3150.581.2382.4753.7134.9516.1887.426
W193315.4-0.15-0.96%0.3149.331.2492.4973.7464.9956.2437.492
W193216.55-0.1-0.6%0.3152.561.262.5193.7795.0386.2987.558
W193116.65+0.2+1.22%0.3252.421.2712.5413.8125.0826.3537.624
W193016.45-0.05-0.3%0.3251.341.2822.5633.8455.1266.4087.689
W192916.500%0.3251.061.2932.5853.8785.176.4637.755
W192816.500%0.3350.631.3042.6073.9115.2146.5187.821
W192716.5+0.15+0.92%0.3350.211.3152.6293.9445.2586.5737.887
W192616.35-0.35-2.1%0.3349.341.3252.6513.9765.3026.6277.953
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192516.7+0.25+1.52%0.3349.981.3362.6734.0095.3466.6828.019
W192416.45-0.25-1.5%0.3448.831.3472.6954.0425.396.7378.085
W192316.7-0.1-0.6%0.3449.171.3582.7174.0755.4346.7928.151
W192216.8+0.4+2.44%0.3449.071.3692.7394.1085.4786.8478.216
W192116.4+0.75+4.79%0.3547.521.382.7614.1415.5226.9028.282
W192015.65-0.3-1.88%0.3544.991.3912.7834.1745.5656.9578.348
W191915.95-0.3-1.85%0.3545.491.4022.8054.2075.6097.0128.414
W191816.25+0.25+1.56%0.3545.991.4132.8274.245.6537.0678.48
W191716+0.5+3.23%0.3644.931.4242.8494.2735.6977.1228.546
W191615.5+0.1+0.65%0.3643.21.4352.8714.3065.7417.1768.612
W191515.4+0.05+0.33%0.3642.591.4462.8934.3395.7857.2318.678
W191415.35-0.1-0.65%0.3642.131.4572.9154.3725.8297.2868.744
W191315.45-0.2-1.28%0.3742.091.4682.9364.4055.8737.3418.809
W191215.65+0.15+0.97%0.3742.321.4792.9584.4385.9177.3968.875
W191115.5-0.05-0.32%0.3741.611.492.984.4715.9617.4518.941
W191015.55+0.3+1.97%0.3841.431.5013.0024.5046.0057.5069.007
W190915.25-0.15-0.97%0.3840.341.5123.0244.5366.0497.5619.073
W190815.4-0.4-2.53%0.3840.441.5233.0464.5696.0937.6169.139
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190715.8+0.35+2.27%0.3841.21.5343.0684.6026.1367.6719.205
W190515.45+0.2+1.31%0.39401.5453.094.6356.187.7259.271
W190415.25-0.15-0.97%0.3939.21.5563.1124.6686.2247.789.336
W190315.400%0.3939.311.5673.1344.7016.2687.8359.402
W190215.4-0.05-0.32%0.3939.041.5783.1564.7346.3127.899.468
W190115.45-0.05-0.32%0.438.891.5893.1784.7676.3567.9459.534
W185215.5+0.05+0.32%0.438.751.63.24.86.489.6
W185115.45-0.25-1.59%0.4335.831.7253.4495.1746.8988.62310.35
W185015.7+0.1+0.64%0.4633.961.8493.6985.5487.3979.24611.1
W184915.6+0.15+0.97%0.4931.611.9743.9485.9227.8959.86911.84
W184815.4500%0.5229.452.0984.1976.2958.39410.4912.59
W184715.45-0.05-0.32%0.5627.82.2234.4466.6698.89211.1213.34
W184615.5-0.2-1.27%0.5926.412.3484.6957.0439.39111.7414.09
W184515.7+0.2+1.29%0.6225.42.4724.9457.4179.88912.3614.83
W184415.5+0.1+0.65%0.6523.872.5975.1947.79110.3912.9815.58
W184315.4-0.4-2.53%0.6822.632.7225.4438.16510.8913.6116.33
W184215.8-0.25-1.56%0.7122.212.8465.6928.53811.3814.2317.08
W184116.05-0.55-3.31%0.7421.612.9715.9428.91211.8814.8517.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184016.6-0.25-1.48%0.7721.453.0956.1919.28612.3815.4818.57
W183916.85+0.05+0.3%0.820.933.226.449.6612.8816.119.32
W183816.8+0.1+0.6%0.8420.093.3456.68910.0313.3816.7220.07
W183716.7-0.1-0.6%0.8719.253.4696.93810.4113.8817.3520.82
W183616.8-0.3-1.75%0.918.73.5947.18810.7814.3817.9721.56
W183517.1-0.1-0.58%0.9318.393.7187.43711.1614.8718.5922.31
W183417.2-0.25-1.43%0.9617.93.8437.68611.5315.3719.2223.06
W183317.45-2.35-11.9%0.9917.593.9687.93511.915.8719.8423.81
W183219.8+0.05+0.25%1.0219.354.0928.18512.2816.3720.4624.55
W183119.75+0.25+1.28%1.0518.734.2178.43412.6516.8721.0825.3
W183019.5+0.3+1.56%1.0917.974.3428.68313.0217.3721.7126.05
W182919.2+0.2+1.05%1.1217.24.4668.93213.417.8622.3326.8
W18281900%1.1516.554.5919.18213.7718.3622.9527.54
W182719-0.55-2.81%1.1816.124.7159.43114.1518.8623.5828.29
W182619.55-0.2-1.01%1.2116.164.849.6814.5219.3624.229.04
W182519.75-0.15-0.75%1.2415.914.9659.92914.8919.8624.8229.79
W182419.9-0.1-0.5%1.2715.645.08910.1815.2720.3625.4530.54
W182320+0.2+1.01%1.315.345.21410.4315.6420.8626.0731.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182219.8+0.1+0.51%1.3314.845.33810.6816.0221.3526.6932.03
W182119.7+0.3+1.55%1.3714.425.46310.9316.3921.8527.3232.78
W182019.4+0.1+0.52%1.413.895.58811.1816.7622.3527.9433.53
W181919.3-0.2-1.03%1.4313.515.71211.4217.1422.8528.5634.27
W181819.5-0.05-0.26%1.4613.365.83711.6717.5123.3529.1835.02
W181719.55-0.35-1.76%1.4913.125.96211.9217.8823.8529.8135.77
W181619.900%1.5213.086.08612.1718.2624.3430.4336.52
W181519.9-0.2-1%1.5512.826.21112.4218.6324.8431.0537.26
W181420.1+0.25+1.26%1.5812.696.33512.6719.0125.3431.6838.01
W181319.85+1.2+6.43%1.6212.296.4612.9219.3825.8432.338.76
W181218.65-0.05-0.27%1.6511.336.58513.1719.7526.3432.9239.51
W181118.7+0.15+0.81%1.6811.156.70913.4220.1326.8433.5540.26
W181018.55+0.05+0.27%1.7110.866.83413.6720.527.3434.1741
W180918.5+0.1+0.54%1.7410.636.95813.9220.8827.8334.7941.75
W180818.4+0.2+1.1%1.7710.397.08314.1721.2528.3335.4242.5
W180718.2-0.05-0.27%1.810.17.20814.4221.6228.8336.0443.25
W180618.25-0.5-2.67%1.839.967.33214.662229.3336.6643.99
W180518.75-0.05-0.27%1.8610.067.45714.9122.3729.8337.2844.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180418.8-0.2-1.05%1.99.927.58215.1622.7430.3337.9145.49
W180319+0.15+0.8%1.939.867.70615.4123.1230.8238.5346.24
W180218.85+0.05+0.27%1.969.637.83115.6623.4931.3239.1546.98
W180118.8+0.1+0.53%1.999.457.95515.9123.8731.8239.7847.73
W175218.7-0.2-1.06%2.029.268.0816.1624.2432.3240.448.48
W175118.9+0.5+2.72%2.029.378.06816.1424.2132.2740.3448.41
W175018.4+0.25+1.38%2.019.148.05716.1124.1732.2340.2848.34
W174918.1500%2.019.028.04516.0924.1432.1840.2348.27
W174818.15-0.35-1.89%2.019.048.03416.0724.132.1440.1748.2
W174718.5+0.35+1.93%2.019.228.02216.0424.0732.0940.1148.13
W174618.15-0.05-0.27%29.068.01116.0224.0332.0440.0548.06
W174518.2-0.05-0.27%29.17.9991624324048
W174418.25-0.2-1.08%29.147.98815.9823.9631.9539.9447.93
W174318.45-0.25-1.34%1.999.257.97615.9523.9331.939.8847.86
W174218.7-0.2-1.06%1.999.397.96515.9323.8931.8639.8247.79
W174118.9-0.25-1.31%1.999.517.95315.9123.8631.8139.7747.72
W174019.15+0.5+2.68%1.999.657.94215.8823.8231.7739.7147.65
W173918.65-0.45-2.36%1.989.417.9315.8623.7931.7239.6547.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173819.1-0.15-0.78%1.989.657.91815.8423.7631.6739.5947.51
W173719.25+0.25+1.32%1.989.747.90715.8123.7231.6339.5347.44
W173619-3.15-14.2%1.979.637.89515.7923.6931.5839.4847.37
W173522.15+0.65+3.02%1.9711.247.88415.7723.6531.5439.4247.3
W173421.5+0.5+2.38%1.9710.927.87215.7423.6231.4939.3647.23
W173321+0.4+1.94%1.9710.697.86115.7223.5831.4439.347.16
W173220.6-0.5-2.37%1.9610.57.84915.723.5531.439.2547.1
W173121.1+0.2+0.96%1.9610.777.83815.6823.5131.3539.1947.03
W173020.9-0.6-2.79%1.9610.687.82615.6523.4831.339.1346.96
W172921.5-0.05-0.23%1.9511.017.81515.6323.4431.2639.0746.89
W172821.55-0.2-0.92%1.9511.057.80315.6123.4131.2139.0246.82
W172721.75+0.05+0.23%1.9511.177.79215.5823.3731.1738.9646.75
W172621.7-0.4-1.81%1.9411.167.7815.5623.3431.1238.946.68
W172522.100%1.9411.387.76815.5423.3131.0738.8446.61
W172422.100%1.9411.47.75715.5123.2731.0338.7846.54
W172322.1+0.5+2.31%1.9411.417.74515.4923.2430.9838.7346.47
W172221.6+0.1+0.47%1.9311.177.73415.4723.230.9438.6746.4
W172121.5+0.1+0.47%1.9311.147.72215.4423.1730.8938.6146.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172021.4+0.8+3.88%1.9311.17.71115.4223.1330.8438.5546.26
W171920.6+0.5+2.49%1.9210.77.69915.423.130.838.546.2
W171820.1+0.1+0.5%1.9210.467.68815.3823.0630.7538.4446.13
W171720-0.1-0.5%1.9210.427.67615.3523.0330.738.3846.06
W171620.1+0.3+1.52%1.9210.497.66515.3322.9930.6638.3245.99
W171519.8-0.5-2.46%1.9110.357.65315.3122.9630.6138.2745.92
W171420.3+0.05+0.25%1.9110.637.64215.2822.9230.5738.2145.85
W171320.25+0.6+3.05%1.9110.627.6315.2622.8930.5238.1545.78
W171219.65+0.7+3.69%1.910.327.61815.2422.8630.4738.0945.71
W171118.95+0.55+2.99%1.99.967.60715.2122.8230.4338.0345.64
W171018.4-0.2-1.08%1.99.697.59515.1922.7930.3837.9845.57
W170918.6+0.05+0.27%1.99.817.58415.1722.7530.3437.9245.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。