Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.1 +0.1 +0.62% 16 16 16.15 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
156249.8 萬 76 2 張/筆 16.01 元 N/A 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
138221.1 萬 87 1.6 張/筆 15.97 元 -0.05 (-0.31%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.62%)        
財報評分: 最新40分 / 平均48分        上市指數: 10919.02 (-10.67 / -0.1%)

(1442) 名軒 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193916.1+0.1+0.63%------
W193816-0.25-1.54%------
W193716.25-0.15-0.91%------
W193616.4+0.05+0.31%------
W193516.35+0.7+4.47%------
W193415.65+0.25+1.62%------
W193315.4-0.15-0.96%------
W193216.55-0.1-0.6%------
W193116.65+0.2+1.22%------
W193016.45-0.05-0.3%------
W192916.500%------
W192816.500%------
W192716.5+0.15+0.92%------
W192616.35-0.35-2.1%------
W192516.7+0.25+1.52%------
W192416.45-0.25-1.5%1302.290.0510.1010.1520.2020.2530.303
W192316.7-0.1-0.6%566.610.1180.2360.3540.4720.5890.707
W192216.8+0.4+2.44%362.730.1850.3710.5560.7410.9261.112
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192116.4+0.75+4.79%259.670.2530.5050.7581.0111.2631.516
W192015.65-0.3-1.88%195.620.320.640.961.281.61.92
W191915.95-0.3-1.85%164.70.3870.7751.1621.5491.9372.324
W191816.25+0.25+1.56%142.940.4550.9091.3641.8192.2742.728
W191716+0.5+3.23%122.580.5221.0441.5662.0882.6113.133
W191615.5+0.1+0.65%105.180.5891.1791.7682.3582.9473.537
W191515.4+0.05+0.33%93.780.6571.3141.9712.6273.2843.941
W191415.35-0.1-0.65%84.780.7241.4482.1732.8973.6214.345
W191315.45-0.2-1.28%78.070.7921.5832.3753.1663.9584.749
W191215.65+0.15+0.97%72.880.8591.7182.5773.4364.2955.154
W191115.5-0.05-0.32%66.930.9261.8532.7793.7054.6325.558
W191015.55+0.3+1.97%62.60.9941.9872.9813.9754.9685.962
W190915.25-0.15-0.97%57.491.0612.1223.1834.2445.3056.366
W190815.4-0.4-2.53%54.591.1282.2573.3854.5145.6426.771
W190715.8+0.35+2.27%52.851.1962.3923.5874.7835.9797.175
W190515.45+0.2+1.31%48.921.2632.5263.7895.0536.3167.579
W190415.25-0.15-0.97%45.851.3312.6613.9925.3226.6537.983
W190315.400%44.071.3982.7964.1945.5926.9898.387
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190215.4-0.05-0.32%42.041.4652.9314.3965.8617.3268.792
W190115.45-0.05-0.32%40.321.5333.0654.5986.1317.6639.196
W185215.5+0.05+0.32%38.751.63.24.86.489.6
W185115.45-0.25-1.59%35.831.7253.4495.1746.8988.62310.35
W185015.7+0.1+0.64%33.961.8493.6985.5487.3979.24611.1
W184915.6+0.15+0.97%31.611.9743.9485.9227.8959.86911.84
W184815.4500%29.452.0984.1976.2958.39410.4912.59
W184715.45-0.05-0.32%27.82.2234.4466.6698.89211.1213.34
W184615.5-0.2-1.27%26.412.3484.6957.0439.39111.7414.09
W184515.7+0.2+1.29%25.42.4724.9457.4179.88912.3614.83
W184415.5+0.1+0.65%23.872.5975.1947.79110.3912.9815.58
W184315.4-0.4-2.53%22.632.7225.4438.16510.8913.6116.33
W184215.8-0.25-1.56%22.212.8465.6928.53811.3814.2317.08
W184116.05-0.55-3.31%21.612.9715.9428.91211.8814.8517.82
W184016.6-0.25-1.48%21.453.0956.1919.28612.3815.4818.57
W183916.85+0.05+0.3%20.933.226.449.6612.8816.119.32
W183816.8+0.1+0.6%20.093.3456.68910.0313.3816.7220.07
W183716.7-0.1-0.6%19.253.4696.93810.4113.8817.3520.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183616.8-0.3-1.75%18.73.5947.18810.7814.3817.9721.56
W183517.1-0.1-0.58%18.393.7187.43711.1614.8718.5922.31
W183417.2-0.25-1.43%17.93.8437.68611.5315.3719.2223.06
W183317.45-2.35-11.9%17.593.9687.93511.915.8719.8423.81
W183219.8+0.05+0.25%19.354.0928.18512.2816.3720.4624.55
W183119.75+0.25+1.28%18.734.2178.43412.6516.8721.0825.3
W183019.5+0.3+1.56%17.974.3428.68313.0217.3721.7126.05
W182919.2+0.2+1.05%17.24.4668.93213.417.8622.3326.8
W18281900%16.554.5919.18213.7718.3622.9527.54
W182719-0.55-2.81%16.124.7159.43114.1518.8623.5828.29
W182619.55-0.2-1.01%16.164.849.6814.5219.3624.229.04
W182519.75-0.15-0.75%15.914.9659.92914.8919.8624.8229.79
W182419.9-0.1-0.5%15.645.08910.1815.2720.3625.4530.54
W182320+0.2+1.01%15.345.21410.4315.6420.8626.0731.28
W182219.8+0.1+0.51%14.845.33810.6816.0221.3526.6932.03
W182119.7+0.3+1.55%14.425.46310.9316.3921.8527.3232.78
W182019.4+0.1+0.52%13.895.58811.1816.7622.3527.9433.53
W181919.3-0.2-1.03%13.515.71211.4217.1422.8528.5634.27
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181819.5-0.05-0.26%13.365.83711.6717.5123.3529.1835.02
W181719.55-0.35-1.76%13.125.96211.9217.8823.8529.8135.77
W181619.900%13.086.08612.1718.2624.3430.4336.52
W181519.9-0.2-1%12.826.21112.4218.6324.8431.0537.26
W181420.1+0.25+1.26%12.696.33512.6719.0125.3431.6838.01
W181319.85+1.2+6.43%12.296.4612.9219.3825.8432.338.76
W181218.65-0.05-0.27%11.336.58513.1719.7526.3432.9239.51
W181118.7+0.15+0.81%11.156.70913.4220.1326.8433.5540.26
W181018.55+0.05+0.27%10.866.83413.6720.527.3434.1741
W180918.5+0.1+0.54%10.636.95813.9220.8827.8334.7941.75
W180818.4+0.2+1.1%10.397.08314.1721.2528.3335.4242.5
W180718.2-0.05-0.27%10.17.20814.4221.6228.8336.0443.25
W180618.25-0.5-2.67%9.967.33214.662229.3336.6643.99
W180518.75-0.05-0.27%10.067.45714.9122.3729.8337.2844.74
W180418.8-0.2-1.05%9.927.58215.1622.7430.3337.9145.49
W180319+0.15+0.8%9.867.70615.4123.1230.8238.5346.24
W180218.85+0.05+0.27%9.637.83115.6623.4931.3239.1546.98
W180118.8+0.1+0.53%9.457.95515.9123.8731.8239.7847.73
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175218.7-0.2-1.06%9.268.0816.1624.2432.3240.448.48
W175118.9+0.5+2.72%9.358.08216.1624.2532.3340.4148.49
W175018.4+0.25+1.38%9.18.08516.1724.2532.3440.4248.51
W174918.1500%8.988.08716.1724.2632.3540.4348.52
W174818.15-0.35-1.89%8.978.08916.1824.2732.3640.4548.54
W174718.5+0.35+1.93%9.158.09216.1824.2732.3740.4648.55
W174618.15-0.05-0.27%8.978.09416.1924.2832.3840.4748.56
W174518.2-0.05-0.27%8.998.09616.1924.2932.3840.4848.58
W174418.25-0.2-1.08%9.018.09816.224.332.3940.4948.59
W174318.45-0.25-1.34%9.118.10116.224.332.440.548.6
W174218.7-0.2-1.06%9.238.10316.2124.3132.4140.5248.62
W174118.9-0.25-1.31%9.338.10516.2124.3232.4240.5348.63
W174019.15+0.5+2.68%9.458.10816.2224.3232.4340.5448.65
W173918.65-0.45-2.36%9.28.1116.2224.3332.4440.5548.66
W173819.1-0.15-0.78%9.428.11216.2224.3432.4540.5648.67
W173719.25+0.25+1.32%9.498.11516.2324.3432.4640.5748.69
W173619-3.15-14.2%9.368.11716.2324.3532.4740.5848.7
W173522.15+0.65+3.02%10.918.11916.2424.3632.4840.648.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173421.5+0.5+2.38%10.598.12216.2424.3632.4940.6148.73
W173321+0.4+1.94%10.348.12416.2524.3732.540.6248.74
W173220.6-0.5-2.37%10.148.12616.2524.3832.540.6348.76
W173121.1+0.2+0.96%10.388.12816.2624.3932.5140.6448.77
W173020.9-0.6-2.79%10.288.13116.2624.3932.5240.6548.78
W172921.5-0.05-0.23%10.578.13316.2724.432.5340.6748.8
W172821.55-0.2-0.92%10.68.13516.2724.4132.5440.6848.81
W172721.75+0.05+0.23%10.698.13816.2824.4132.5540.6948.83
W172621.7-0.4-1.81%10.668.1416.2824.4232.5640.748.84
W172522.100%10.868.14216.2824.4332.5740.7148.85
W172422.100%10.858.14516.2924.4332.5840.7248.87
W172322.1+0.5+2.31%10.858.14716.2924.4432.5940.7348.88
W172221.6+0.1+0.47%10.68.14916.324.4532.640.7548.9
W172121.5+0.1+0.47%10.558.15216.324.4532.6140.7648.91
W172021.4+0.8+3.88%10.58.15416.3124.4632.6240.7748.92
W171920.6+0.5+2.49%10.18.15616.3124.4732.6240.7848.94
W171820.1+0.1+0.5%9.858.15816.3224.4832.6340.7948.95
W171720-0.1-0.5%9.88.16116.3224.4832.6440.848.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171620.1+0.3+1.52%9.858.16316.3324.4932.6540.8248.98
W171519.8-0.5-2.46%9.78.16516.3324.532.6640.8348.99
W171420.3+0.05+0.25%9.948.16816.3424.532.6740.8449.01
W171320.25+0.6+3.05%9.918.1716.3424.5132.6840.8549.02
W171219.65+0.7+3.69%9.628.17216.3424.5232.6940.8649.03
W171118.95+0.55+2.99%9.278.17516.3524.5232.740.8749.05
W171018.4-0.2-1.08%98.17716.3524.5332.7140.8849.06
W170918.6+0.05+0.27%9.18.17916.3624.5432.7240.949.08
W170818.55+0.1+0.54%9.078.18216.3624.5432.7340.9149.09
W170718.45+0.55+3.07%9.028.18416.3724.5532.7440.9249.1
W170617.9+0.4+2.29%8.758.18616.3724.5632.7440.9349.12
W170517.5-0.1-0.57%8.558.18816.3824.5732.7540.9449.13
W170417.600%8.68.19116.3824.5732.7640.9549.14
W170317.6-0.05-0.28%8.598.19316.3924.5832.7740.9749.16
W170217.65-0.2-1.12%8.618.19516.3924.5932.7840.9849.17
W170117.85+0.15+0.85%8.718.19816.424.5932.7940.9949.19
W165317.700%8.638.216.424.632.84149.2
W165217.7-0.25-1.39%8.68.2316.4624.6932.9241.1549.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165117.95-0.05-0.28%8.698.2616.5224.7833.0441.349.56
W165018+0.05+0.28%8.698.2916.5824.8733.1641.4549.74
W164917.95+0.8+4.66%8.638.3216.6424.9633.2841.649.92
W164817.15-0.45-2.56%8.228.3516.725.0533.441.7550.1
W164717.6+0.25+1.44%8.48.3816.7625.1433.5241.950.28
W164617.35-0.55-3.07%8.258.4116.8225.2333.6442.0550.46
W164517.9-0.1-0.56%8.488.4416.8825.3233.7642.250.64
W164418-0.55-2.96%8.58.4716.9425.4133.8842.3550.82
W164318.55-0.35-1.85%8.738.51725.53442.551
W164218.9-0.4-2.07%8.868.5317.0625.5934.1242.6551.18
W164119.3+0.15+0.78%9.028.5617.1225.6834.2442.851.36
W164019.15-0.15-0.78%8.928.5917.1825.7734.3642.9551.54

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。