Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東股價低PBR破低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.86 -0.04 -0.45% 8.9 8.93 8.93 8.83
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
175155 萬 440 0.4 張/筆 8.86 元 N/A 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
158140.9 萬 104 1.5 張/筆 8.93 元 -0.06 (-0.67%)

連漲連跌統計: 連8跌  ( -0.57元 / -6.04%)        
財報評分: 最新53分 / 平均30分        上市指數: 11186.88 (24.05 / +0.22%)

(1441) 大東 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19428.86-0.18-1.99%------
W19419.04-0.37-3.93%------
W19409.41+0.05+0.53%------
W19399.36+0.16+1.74%------
W19389.2-0.23-2.44%------
W19379.43-0.07-0.74%------
W19369.5-0.32-3.26%------
W19359.82-4.53-31.6%------
W193414.35+0.25+1.77%------
W193314.100%------
W193214.1-0.35-2.42%------
W193114.45-0.6-3.99%262.150.220.4410.6610.8821.1021.323
W193015.05+1.05+7.5%34.051.7683.5365.3037.0718.83910.61
W192914-0.1-0.71%16.893.3156.639.94513.2616.5819.89
W192814.1-0.05-0.35%11.64.8629.72514.5919.4524.3129.17
W192714.15-0.25-1.74%8.836.4112.8219.2325.6432.0538.46
W192614.4-0.2-1.37%7.247.95715.9123.8731.8339.7947.74
W192514.6+0.05+0.34%6.149.50419.0128.5138.0247.5257.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192414.55-0.35-2.35%5.2711.0522.133.1644.2155.2666.31
W192314.9+0.15+1.02%4.7312.625.237.850.46375.59
W192214.75-0.1-0.67%4.1714.1528.2942.4456.5970.7384.88
W192114.85+0.35+2.41%3.7815.6931.3947.0862.7778.4794.16
W192014.5-1.35-8.52%3.3617.2434.4851.7268.9686.2103.4
W191915.85-0.45-2.76%3.3718.7937.5856.3675.1593.94112.7
W191816.3+2.6+19%3.2120.3440.6761.0181.34101.7122
W191713.7+0.4+3.01%2.521.8843.7765.6587.53109.4131.3
W191613.3-0.05-0.37%2.2723.4346.8670.2993.72117.2140.6
W191513.35-0.65-4.64%2.1424.9849.9674.9399.91124.9149.9
W191414-0.25-1.75%2.1126.5253.0579.57106.1132.6159.1
W191314.25-0.25-1.72%2.0328.0756.1484.22112.3140.4168.4
W191214.5+0.5+3.57%1.9629.6259.2488.86118.5148.1177.7
W191114+0.1+0.72%1.831.1762.3393.5124.7155.8187
W191013.900%1.732.7165.4398.14130.9163.6196.3
W190913.9+0.3+2.21%1.6234.2668.52102.8137171.3205.6
W190813.6-0.35-2.51%1.5235.8171.62107.4143.2179214.9
W190713.95+0.15+1.09%1.4937.3674.71112.1149.4186.8224.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190513.8-0.25-1.78%1.4238.977.81116.7155.6194.5233.4
W190414.05-0.05-0.35%1.3940.4580.9121.4161.8202.3242.7
W190314.1+1.15+8.88%1.344284126168210252
W190212.9500%1.1943.5587.09130.6174.2217.7261.3
W190112.95+0.1+0.78%1.1545.0990.19135.3180.4225.5270.6
W185212.85-0.1-0.77%1.146.6493.28139.9186.6233.2279.8
W185112.95-0.15-1.15%1.1445.4590.9136.3181.8227.2272.7
W185013.1-0.25-1.87%1.1844.2688.52132.8177221.3265.6
W184913.35-0.3-2.2%1.2443.0786.14129.2172.3215.3258.4
W184813.65+0.55+4.2%1.341.8883.75125.6167.5209.4251.3
W184713.1+1+8.26%1.2940.6981.37122.1162.7203.4244.1
W184612.1+0.3+2.54%1.2339.578.99118.5158197.5237
W184511.8+0.3+2.61%1.2338.376.61114.9153.2191.5229.8
W184411.5-0.25-2.13%1.2437.1174.23111.3148.5185.6222.7
W184311.75-0.7-5.62%1.3135.9271.85107.8143.7179.6215.5
W184212.45+0.85+7.33%1.4334.7369.46104.2138.9173.7208.4
W184111.6-1.15-9.02%1.3833.5467.08100.6134.2167.7201.2
W184012.75-0.15-1.16%1.5832.3564.797.05129.4161.8194.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183912.9-0.2-1.53%1.6631.1662.3293.48124.6155.8187
W183813.1-0.45-3.32%1.7529.9759.9489.91119.9149.8179.8
W183713.55+0.5+3.83%1.8828.7857.5686.34115.1143.9172.7
W183613.05-0.2-1.51%1.8927.5955.1882.76110.4137.9165.5
W183513.25-0.4-2.93%2.0126.452.7979.19105.6132158.4
W183413.65+2.85+26.4%2.1725.2150.4175.62100.8126151.2
W183310.8-5.65-34.3%1.824.0248.0372.0596.06120.1144.1
W183216.45-0.15-0.9%2.8822.8245.6568.4791.3114.1136.9
W183116.6+0.2+1.22%3.0721.6343.2764.986.54108.2129.8
W183016.4+0.4+2.5%3.2120.4440.8961.3381.77102.2122.7
W182916+0.4+2.56%3.3219.2538.557.7677.0196.26115.5
W182815.6+0.5+3.31%3.4518.0636.1254.1872.2590.31108.4
W182715.1-0.1-0.66%3.5816.8733.7450.6167.4884.35101.2
W182615.2+0.3+2.01%3.8815.6831.3647.0462.7278.494.08
W182514.9+0.25+1.71%4.1114.4928.9843.4757.9672.4586.94
W182414.65-0.95-6.09%4.4113.326.639.953.1966.4979.79
W182315.6-0.2-1.27%5.1512.1124.2236.3248.4360.5472.65
W182215.8+0.85+5.69%5.7910.9221.8332.7543.6754.5865.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182114.95+0.35+2.4%6.159.72619.4529.1838.948.6358.36
W182014.6+0.55+3.91%6.848.53517.0725.6134.1442.6851.21
W181914.05-0.4-2.77%7.657.34514.6922.0329.3836.7244.07
W181814.45-0.05-0.34%9.396.15412.3118.4624.6230.7736.92
W181714.5+0.6+4.32%11.694.9639.92614.8919.8524.8229.78
W181613.9-0.2-1.42%14.743.7727.54511.3215.0918.8622.63
W181514.1-0.15-1.05%21.852.5825.1637.74510.3312.9115.49
W181414.25+0.1+0.71%40.981.3912.7824.1725.5636.9548.345
W181314.15-0.75-5.03%2830.20.40.60.811.2
W181214.9+1.2+8.76%------
W181113.7+0.75+5.79%------
W181012.95+4.85+59.9%------
W18098.1+0.7+9.46%------
W18087.4+0.34+4.82%------
W18077.0600%------
W18067.06-0.71-9.14%------
W18057.77-0.23-2.88%------
W18048-0.06-0.74%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18038.06+0.38+4.95%------
W18027.68+0.32+4.35%------
W18017.36+0.4+5.75%------
W17526.96+0.16+2.35%------
W17516.8-0.04-0.58%------
W17506.84-0.09-1.3%------
W17496.93+0.02+0.29%------
W17486.91-0.24-3.36%------
W17477.15-0.06-0.83%------
W17467.21-0.12-1.64%------
W17457.33+0.04+0.55%------
W17447.29-0.07-0.95%------
W17437.36+0.06+0.82%------
W17427.3-0.14-1.88%------
W17417.44-0.15-1.98%------
W17407.59+0.01+0.13%------
W17397.58-0.02-0.26%------
W17387.6+0.1+1.33%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17377.5+0.21+2.88%------
W17367.2900%------
W17357.29-0.37-4.83%------
W17347.66+0.03+0.39%------
W17337.63+0.18+2.42%------
W17327.45-0.19-2.49%------
W17317.64-0.1-1.29%------
W17307.74-0.01-0.13%------
W17297.75-0.1-1.27%------
W17287.8500%------
W17277.85-0.11-1.38%------
W17267.96+0.01+0.13%------
W17257.95-0.05-0.62%------
W17248-0.02-0.25%------
W17238.02+0.12+1.52%------
W17227.9-0.37-4.47%------
W17218.27+0.68+8.96%------
W17207.59-0.81-9.64%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17198.4-0.48-5.41%------
W17188.88-0.54-5.73%------
W17179.42-0.83-8.1%------
W17157.1+0.4+5.97%------
W17146.7-0.26-3.74%------
W17136.96-0.18-2.52%------
W17127.14-0.06-0.83%------
W17117.2-0.09-1.23%------
W17107.29+0.16+2.24%------
W17097.13-0.13-1.79%------
W17087.26-0.02-0.27%------
W17077.28+0.01+0.14%------
W17067.27+0.51+7.54%------
W17056.76+0.16+2.42%------
W17046.6+0.2+3.13%------
W17036.4+0.11+1.75%------
W17026.29-0.02-0.32%------
W17016.31+0.03+0.48%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16536.28+0.05+0.8%------
W16526.23+0.03+0.48%------
W16516.2-0.08-1.27%------
W16506.28+0.07+1.13%------
W16496.21-0.03-0.48%------
W16486.24+0.02+0.32%------
W16476.22-0.48-7.16%------
W16466.7-0.4-5.63%------
W16457.1-0.01-0.14%------
W16447.11-0.07-0.97%------
W16437.18-0.14-1.91%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。