Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
5.75 +0.05 +0.88% 5.7 5.7 5.79 5.64
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13476.07 萬 80 1.7 張/筆 5.69 元 N/A 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14381.94 萬 74 1.9 張/筆 5.75 元 +0.02 (+0.35%)

連漲連跌: 連7漲  ( +0.56元 / +10.79%)        
財報評分: 最新21分 / 平均29分        上市指數: 9663.63 (-44.43 / -0.46%)

(1441) 大東 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20145.75+0.09+1.59%-3.06------
W20135.66+0.16+2.91%-3.06------
W20125.5-1.88-25.5%-3.06------
W20117.38-1.5-16.9%-3.06------
W20108.88+0.16+1.83%-3.06------
W20098.72-0.4-4.39%-3.06------
W20089.12+0.04+0.44%-3.06------
W20079.08+0.03+0.33%-3.06------
W20069.05+0.93+11.5%-3.06------
W20058.12-0.84-9.38%-3.06------
W20048.96-0.11-1.21%-3.06------
W20039.07+0.49+5.71%-3.06------
W20028.58-0.26-2.94%-3.06------
W20018.84-0.54-5.76%-3.06------
W19529.38+0.13+1.41%-3.06------
W19519.25+1.65+21.7%-2.82------
W19507.6-0.33-4.16%-2.59------
W19497.93+0.04+0.51%-2.35------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19487.89-0.06-0.75%-2.11------
W19477.95-0.38-4.56%-1.87------
W19468.33-0.37-4.25%-1.64------
W19458.7-0.11-1.25%-1.4------
W19448.81-0.07-0.79%-1.16------
W19438.88+0.11+1.25%-0.93------
W19428.77-0.27-2.99%-0.69------
W19419.04-0.37-3.93%-0.45------
W19409.41+0.05+0.53%-0.22------
W19399.36+0.16+1.74%0.024300.0870.1740.2610.3480.4350.522
W19389.2-0.23-2.44%0.2635.551.0352.0713.1064.1415.1766.212
W19379.43-0.07-0.74%0.519.021.9843.9675.9517.9349.91811.9
W19369.5-0.32-3.26%0.7312.962.9325.8648.79511.7314.6617.59
W19359.82-4.53-31.6%0.9710.123.887.7611.6415.5219.423.28
W193414.35+0.25+1.77%1.2111.894.8289.65614.4819.3124.1428.97
W193314.100%1.449.765.77611.5517.3323.1128.8834.66
W193214.1-0.35-2.42%1.688.396.72513.4520.1726.933.6240.35
W193114.45-0.6-3.99%1.927.537.67315.3523.0230.6938.3646.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193015.05+1.05+7.5%2.166.988.62117.2425.8634.4843.1151.73
W192914-0.1-0.71%2.395.859.56919.1428.7138.2847.8557.42
W192814.1-0.05-0.35%2.635.3610.5221.0431.5542.0752.5963.11
W192714.15-0.25-1.74%2.874.9411.4722.9334.445.8657.3368.8
W192614.4-0.2-1.37%3.14.6412.4124.8337.2449.6662.0774.48
W192514.6+0.05+0.34%3.344.3713.3626.7240.0953.4566.8180.17
W192414.55-0.35-2.35%3.584.0714.3128.6242.9357.2471.5585.86
W192314.9+0.15+1.02%3.813.9115.2630.5245.7861.0476.2991.55
W192214.75-0.1-0.67%4.053.6416.2132.4148.6264.8381.0497.24
W192114.85+0.35+2.41%4.293.4617.1634.3151.4768.6285.78102.9
W192014.5-1.35-8.52%4.533.218.136.2154.3172.4190.52108.6
W191915.85-0.45-2.76%4.763.3319.0538.157.1676.2195.26114.3
W191816.3+2.6+19%53.2620406080100120
W191713.7+0.4+3.01%5.242.6220.9541.962.8483.79104.7125.7
W191613.3-0.05-0.37%5.472.4321.943.7965.6987.59109.5131.4
W191513.35-0.65-4.64%5.712.3422.8445.6968.5391.38114.2137.1
W191414-0.25-1.75%5.952.3523.7947.5971.3895.17119142.8
W191314.25-0.25-1.72%6.192.324.7449.4874.2298.96123.7148.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191214.5+0.5+3.57%6.422.2625.6951.3877.07102.8128.4154.1
W191114+0.1+0.72%6.662.126.6453.2879.91106.6133.2159.8
W191013.900%6.92.0227.5955.1782.76110.3137.9165.5
W190913.9+0.3+2.21%7.131.9528.5357.0785.6114.1142.7171.2
W190813.6-0.35-2.51%7.371.8529.4858.9688.45117.9147.4176.9
W190713.95+0.15+1.09%7.611.8330.4360.8691.29121.7152.2182.6
W190513.8-0.25-1.78%7.841.7631.3862.7694.14125.5156.9188.3
W190414.05-0.05-0.35%8.081.7432.3364.6596.98129.3161.6194
W190314.1+1.15+8.88%8.321.6933.2866.5599.83133.1166.4199.7
W190212.9500%8.561.5134.2268.45102.7136.9171.1205.3
W190112.95+0.1+0.78%8.791.4735.1770.34105.5140.7175.9211
W185212.85-0.1-0.77%9.031.4236.1272.24108.4144.5180.6216.7
W185112.95-0.15-1.15%8.781.4735.1370.26105.4140.5175.7210.8
W185013.1-0.25-1.87%8.541.5334.1468.29102.4136.6170.7204.9
W184913.35-0.3-2.2%8.291.6133.1566.3199.46132.6165.8198.9
W184813.65+0.55+4.2%8.041.732.1764.3396.5128.7160.8193
W184713.1+1+8.26%7.791.6831.1862.3693.53124.7155.9187.1
W184612.1+0.3+2.54%7.551.630.1960.3890.57120.8150.9181.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184511.8+0.3+2.61%7.31.6229.258.487.6116.8146175.2
W184411.5-0.25-2.13%7.051.6328.2156.4284.64112.8141.1169.3
W184311.75-0.7-5.62%6.811.7327.2254.4581.67108.9136.1163.3
W184212.45+0.85+7.33%6.561.926.2452.4778.71104.9131.2157.4
W184111.6-1.15-9.02%6.311.8425.2550.4975.74101126.2151.5
W184012.75-0.15-1.16%6.062.124.2648.5272.7897.03121.3145.6
W183912.9-0.2-1.53%5.822.2223.2746.5469.8193.08116.3139.6
W183813.1-0.45-3.32%5.572.3522.2844.5666.8489.13111.4133.7
W183713.55+0.5+3.83%5.322.5521.2942.5963.8885.17106.5127.8
W183613.05-0.2-1.51%5.082.5720.340.6160.9181.22101.5121.8
W183513.25-0.4-2.93%4.832.7419.3238.6357.9577.2696.58115.9
W183413.65+2.85+26.4%4.582.9818.3336.6654.9873.3191.64110
W183310.8-5.65-34.3%4.332.4917.3434.6852.0269.3686.7104
W183216.45-0.15-0.9%4.094.0216.3532.749.0565.481.7598.1
W183116.6+0.2+1.22%3.844.3215.3630.7246.0961.4576.8192.17
W183016.4+0.4+2.5%3.594.5614.3728.7543.1257.571.8786.24
W182916+0.4+2.56%3.354.7813.3926.7740.1653.5466.9380.31
W182815.6+0.5+3.31%3.15.0312.424.7937.1949.5961.9874.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182715.1-0.1-0.66%2.855.2911.4122.8234.2345.6357.0468.45
W182615.2+0.3+2.01%2.65.8310.4220.8431.2641.6852.162.52
W182514.9+0.25+1.71%2.366.329.43218.8628.2937.7347.1656.59
W182414.65-0.95-6.09%2.116.948.44316.8925.3333.7742.2250.66
W182315.6-0.2-1.27%1.868.377.45514.9122.3629.8237.2744.73
W182215.8+0.85+5.69%1.629.776.46612.9319.425.8632.3338.8
W182114.95+0.35+2.4%1.3710.925.47810.9616.4321.9127.3932.87
W182014.6+0.55+3.91%1.1213.014.4898.97813.4717.9622.4526.94
W181914.05-0.4-2.77%0.8816.053.5017.00210.51417.521
W181814.45-0.05-0.34%0.6323.012.5125.0257.53710.0512.5615.07
W181714.5+0.6+4.32%0.3838.061.5243.0484.5726.0957.6199.143
W181613.9-0.2-1.42%0.13103.80.5351.0711.6062.1422.6773.212
W181514.1-0.15-1.05%-0.11------
W181414.25+0.1+0.71%-0.36------
W181314.15-0.75-5.03%-0.61------
W181214.9+1.2+8.76%-0.85------
W181113.7+0.75+5.79%-1.1------
W181012.95+4.85+59.9%-1.35------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18098.1+0.7+9.46%-1.6------
W18087.4+0.34+4.82%-1.84------
W18077.0600%-2.09------
W18067.06-0.71-9.14%-2.34------
W18057.77-0.23-2.88%-2.58------
W18048-0.06-0.74%-2.83------
W18038.06+0.38+4.95%-3.08------
W18027.68+0.32+4.35%-3.33------
W18017.36+0.4+5.75%-3.57------
W17526.96+0.16+2.35%-3.82------
W17516.8-0.04-0.58%-3.79------
W17506.84-0.09-1.3%-3.76------
W17496.93+0.02+0.29%-3.73------
W17486.91-0.24-3.36%-3.71------
W17477.15-0.06-0.83%-3.68------
W17467.21-0.12-1.64%-3.65------
W17457.33+0.04+0.55%-3.62------
W17447.29-0.07-0.95%-3.59------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17437.36+0.06+0.82%-3.56------
W17427.3-0.14-1.88%-3.53------
W17417.44-0.15-1.98%-3.51------
W17407.59+0.01+0.13%-3.48------
W17397.58-0.02-0.26%-3.45------
W17387.6+0.1+1.33%-3.42------
W17377.5+0.21+2.88%-3.39------
W17367.2900%-3.36------
W17357.29-0.37-4.83%-3.33------
W17347.66+0.03+0.39%-3.3------
W17337.63+0.18+2.42%-3.28------
W17327.45-0.19-2.49%-3.25------
W17317.64-0.1-1.29%-3.22------
W17307.74-0.01-0.13%-3.19------
W17297.75-0.1-1.27%-3.16------
W17287.8500%-3.13------
W17277.85-0.11-1.38%-3.1------
W17267.96+0.01+0.13%-3.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17257.95-0.05-0.62%-3.05------
W17248-0.02-0.25%-3.02------
W17238.02+0.12+1.52%-2.99------
W17227.9-0.37-4.47%-2.96------
W17218.27+0.68+8.96%-2.93------
W17207.59-0.81-9.64%-2.9------
W17198.4-0.48-5.41%-2.88------
W17188.88-0.54-5.73%-2.85------
W17179.42-0.83-8.1%-2.82------
W17157.1+0.4+5.97%-2.79------
W17146.7-0.26-3.74%-2.76------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。