Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 中和資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.1 26.25 -0.15 -0.57% 1.9% 26.5 26.5 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84220.1 萬 40 2.1 張/筆 26.19 元 1.05 56.74 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56147.8 萬 52 1.1 張/筆 26.37 元 -0.6 (-2.23%)

連漲連跌: 連2跌  ( -0.75元 / -2.79%)        
財報評分: 最新70分 / 平均50分        上市指數: 16153.77 (347.59 / +2.2%)

(1439) 中和 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W210426.1-0.8-2.97%0.4656.742.33.3124.3245.3366.3487.36
W210326.9-0.8-2.89%0.4658.482.33.3124.3245.3366.3487.36
W210227.7-0.8-2.81%0.4660.222.33.3124.3245.3366.3487.36
W210128.5+0.25+0.88%0.4661.962.33.3124.3245.3366.3487.36
W205228.25+0.3+1.07%0.4661.412.33.3124.3245.3366.3487.36
W205127.95+0.7+2.57%0.6542.853.2624.6976.1327.5679.00210.44
W205027.25-1.2-4.22%0.8432.264.2236.0817.9399.79811.6613.51
W204928.45-0.25-0.87%1.0427.445.1857.4669.74712.0314.3116.59
W204828.7+0.25+0.88%1.2323.356.1468.8511.5514.2616.9619.67
W204728.45+0.35+1.25%1.4220.017.10810.2413.3616.4919.6222.74
W204628.1+1.9+7.25%1.6117.418.06911.6215.1718.7222.2725.82
W204526.2+0.2+0.77%1.8114.519.0311316.9820.9524.9228.9
W204426-0.8-2.99%213.019.99214.3918.7923.1827.5831.98
W204326.8-0.65-2.37%2.1912.2310.9515.7720.5925.4130.2335.05
W204227.45-0.8-2.83%2.3811.5211.9217.1622.427.6432.8938.13
W204128.25-0.05-0.18%2.5810.9712.8818.5424.2129.8735.5441.21
W204028.3+0.65+2.35%2.7710.2313.8419.9326.0232.1138.1944.28
W203927.65-1.85-6.27%2.969.3414.821.3127.8234.3440.8547.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W203829.5+0.7+2.43%3.159.3615.7622.729.6336.5743.550.44
W203728.8-0.15-0.52%3.348.6116.7224.0831.4438.846.1653.51
W203628.95-1.05-3.5%3.548.1917.6825.4733.2541.0348.8156.59
W203530-9.6-24.2%3.738.0418.6526.8535.0543.2651.4659.67
W203439.6-0.35-0.88%3.9210.119.6128.2436.8645.4954.1262.74
W203339.95-0.25-0.62%4.119.7120.5729.6238.6747.7256.7765.82
W203240.2-1.5-3.6%4.319.3421.533140.4849.9559.4268.9
W203141.7+2.45+6.24%4.59.2722.4932.3942.2952.1862.0871.98
W203039.25+1.5+3.97%4.698.3723.4533.7744.0954.4164.7375.05
W202937.75+0.35+0.94%4.887.7324.4235.1645.956.6467.3978.13
W202837.4+0.05+0.13%5.087.3725.3836.5447.7158.8770.0481.21
W202737.35+0.35+0.95%5.277.0926.3437.9349.5261.1172.6984.28
W202637-0.6-1.6%5.466.7827.339.3151.3263.3475.3587.36
W202537.6+1.75+4.88%5.656.6528.2640.753.1365.577890.44
W202435.85-1.05-2.85%5.846.1329.2242.0854.9467.880.6693.51
W202336.9+0.2+0.54%6.046.1130.1843.4756.7570.0383.3196.59
W202236.7+1.6+4.56%6.235.8931.1544.8558.5572.2685.9699.67
W202135.1+0.65+1.89%6.425.4732.1146.2460.3674.4988.62102.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W202034.45-1.6-4.44%6.615.2133.0747.6262.1776.7291.27105.8
W201936.05-0.75-2.04%6.815.334.034963.9878.9593.92108.9
W201836.8+0.5+1.38%75.2634.9950.3965.7981.1896.58112
W201736.3+3.4+10.3%7.195.0535.9551.7767.5983.4199.23115.1
W201632.9+0.1+0.3%7.384.4636.9253.1669.485.64101.9118.1
W201532.8+1.8+5.81%7.584.3337.8854.5471.2187.87104.5121.2
W201431+1.75+5.98%7.773.9938.8455.9373.0290.11107.2124.3
W201329.25+2.25+8.33%7.963.6739.857.3174.8292.34109.8127.4
W201227-4.7-14.8%8.153.3140.7658.776.6394.57112.5130.4
W201131.7-2.5-7.31%8.343.841.7260.0878.4496.8115.2133.5
W201034.2+1.85+5.72%8.544.0142.6861.4780.2599.03117.8136.6
W200932.35+0.25+0.78%8.733.7143.6562.8582.05101.3120.5139.7
W200832.1-1.5-4.46%8.923.644.6164.2483.86103.5123.1142.7
W200733.6+1.4+4.35%9.113.6945.5765.6285.67105.7125.8145.8
W200632.2+1.2+3.87%9.313.4646.536787.48108128.4148.9
W200531-1.65-5.05%9.53.2647.4968.3989.29110.2131.1152
W200432.65+0.35+1.08%9.693.3748.4569.7791.09112.4133.7155.1
W200332.3+1.1+3.53%9.883.2749.4271.1692.9114.6136.4158.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W200231.2-1.35-4.15%10.083.150.3872.5494.71116.9139161.2
W200132.55-1.9-5.52%10.273.1751.3473.9396.52119.1141.7164.3
W195234.45+1.25+3.77%10.463.2952.375.3198.32121.3144.3167.4
W195133.2+3.35+11.2%10.243.2451.273.7396.26118.8141.3163.8
W195029.85-0.25-0.83%10.022.9850.172.1594.19116.2138.3160.3
W194930.1+0.55+1.86%9.83.074970.5692.13113.7135.2156.8
W194829.55+0.15+0.51%9.583.0847.968.9890.06111.1132.2153.3
W194729.4+1.75+6.33%9.363.1446.867.487.99108.6129.2149.8
W194627.65-0.7-2.47%9.143.0245.7165.8285.93106126.1146.3
W194528.35-0.3-1.05%8.923.1844.6164.2383.86103.5123.1142.7
W194428.65+0.6+2.14%8.73.2943.5162.6581.79100.9120.1139.2
W194328.05-0.5-1.75%8.483.3142.4161.0779.7398.39117135.7
W194228.55+0.4+1.42%8.263.4641.3159.4977.6695.84114132.2
W194128.15-0.55-1.92%8.043.540.2157.975.693.29111128.7
W194028.7-0.6-2.05%7.823.6739.1156.3273.5390.74107.9125.2
W193929.3-0.35-1.18%7.63.8538.0154.7471.4688.19104.9121.6
W193829.65+0.45+1.54%7.384.0236.9153.1669.485.64101.9118.1
W193729.2+0.25+0.86%7.164.0835.8151.5767.3383.0998.85114.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W193628.95-0.25-0.86%6.944.1734.7249.9965.2780.5495.82111.1
W193529.2-0.8-2.67%6.724.3433.6248.4163.277.9992.78107.6
W19343000%6.54.6132.5246.8361.1375.4489.75104.1
W193330+2.9+10.7%6.284.7731.4245.2459.0772.8986.72100.5
W193227.1-0.3-1.09%6.064.4730.3243.665770.3483.6897.02
W193127.4-3.75-12%5.844.6929.2242.0854.9367.7980.6593.51
W193031.15-0.15-0.48%5.625.5428.1240.552.8765.2477.6289.99
W192931.3-0.3-0.95%5.45.7927.0238.9150.862.6974.5886.47
W192831.6-0.85-2.62%5.186.0925.9237.3348.7460.1471.5582.96
W192732.45+1+3.18%4.966.5424.8235.7546.6757.5968.5279.44
W192631.45-0.05-0.16%4.756.6323.7334.1644.655.0465.4875.92
W192531.5+0.1+0.32%4.536.9622.6332.5842.5452.4962.4572.4
W192431.4+0.6+1.95%4.317.2921.533140.4749.9459.4268.89
W192330.8+0.2+0.65%4.097.5420.4329.4238.4147.3956.3865.37
W192230.6+0.3+0.99%3.877.9219.3327.8336.3444.8453.3561.85
W192130.3+0.25+0.83%3.658.3118.2326.2534.2742.2950.3258.34
W192030.05-3.3-9.9%3.438.7717.1324.6732.2139.7447.2854.82
W191933.35-0.15-0.45%3.2110.416.0323.0930.1437.244.2551.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W191833.5-1.4-4.01%2.9911.2214.9321.528.0734.6541.2247.79
W191734.9+5.3+17.9%2.7712.6113.8319.9226.0132.138.1844.27
W191629.6-0.5-1.66%2.5511.6212.7418.3423.9429.5535.1540.75
W191530.1-1.3-4.14%2.3312.9311.6416.7621.882732.1237.24
W191431.4-0.3-0.95%2.1114.910.5415.1719.8124.4529.0833.72
W191331.7+2.7+9.31%1.8916.799.43813.5917.7421.926.0530.2
W191229+0.45+1.58%1.6717.398.33912.0115.6819.3523.0226.69
W191128.55-1.45-4.83%1.4519.727.2410.4313.6116.819.9823.17
W191030-0.8-2.6%1.2324.436.1418.84311.5514.2516.9519.65
W190930.8-0.2-0.65%1.0130.545.0427.2619.47911.713.9216.13
W190831-1.45-4.47%0.7939.313.9435.6787.4139.14810.8812.62
W190732.45-0.25-0.76%0.5757.052.8444.0965.3476.5987.859.101
W190532.7-0.15-0.46%0.3593.691.7452.5133.2814.0494.8165.584
W190432.85-1.05-3.1%0.13254.20.6460.931.2151.4991.7832.067
W190333.9+1+3.04%-0.09------
W190232.9+0.1+0.3%-0.31------
W190132.8-0.75-2.24%-0.53------
W185233.55-0.75-2.19%-0.75------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W185134.3-0.3-0.87%-0.74------
W185034.6+2.25+6.96%-0.72------
W184932.35-1.2-3.58%-0.71------
W184833.55-0.05-0.15%-0.7------
W184733.6-1.6-4.55%-0.68------
W184635.2+4.05+13%-0.67------
W184531.15+0.6+1.96%-0.66------
W184430.55+1.1+3.74%-0.65------
W184329.45-4.95-14.4%-0.63------
W184234.4+3.4+11%-0.62------
W184131+3+10.7%-0.61------
W184028-2.3-7.59%-0.59------
W183930.3+2.6+9.39%-0.58------
W183827.7+1.7+6.54%-0.57------
W183726-2-7.14%-0.55------
W183628+0.8+2.94%-0.54------
W183527.2+0.6+2.26%-0.53------
W183426.6-4.4-14.2%-0.51------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W183331+5.05+19.5%-0.5------
W183225.95-4.5-14.8%-0.49------
W183130.45-1.15-3.64%-0.48------
W183031.6-1.2-3.66%-0.46------
W182932.8-0.3-0.91%-0.45------
W182833.1-4.55-12.1%-0.44------
W182737.65-2.05-5.16%-0.42------
W182639.7-0.9-2.22%-0.41------
W182540.6-2.4-5.58%-0.4------
W182443+0.55+1.3%-0.38------
W182342.45+3.85+9.97%-0.37------
W182238.6-0.45-1.15%-0.36------
W182139.05-5.95-13.2%-0.34------
W182045-5.6-11.1%-0.33------
W181950.6-1-1.94%-0.32------
W181851.6+6.35+14%-0.31------
W181745.25+2.3+5.36%-0.29------
W181642.95+4.15+10.7%-0.28------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.2X9.4X11.6X13.8X16X
W181538.8+7.85+25.4%-0.27------
W181430.95+2.8+9.95%-0.25------
W181328.15+1.45+5.43%-0.24------
W181226.7+1.5+5.95%-0.23------
W181125.2+1.2+5%-0.21------
W181024+1.35+5.96%-0.2------
W180922.65-2.45-9.76%-0.19------
W180825.1+2.25+9.85%-0.17------
W180722.85+2.05+9.86%-0.16------
W180620.8+0.8+4%-0.15------
W180520-0.35-1.72%-0.14------
W180420.35-0.05-0.25%-0.12------


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。