Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.35 30.6 -0.25 -0.82% 1.63% 30.6 30.6 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5181.06 億 1,819 1.9 張/筆 30.27 元 0.96 13.73 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5577,832 萬 1,437 1.8 張/筆 30.63 元 +0.05 (+0.16%)

連漲連跌: 首日下跌  ( -0.25元 / -0.82%)        
財報評分: 最新45分 / 平均44分        上市指數: 15953.8 (-498.38 / -3.03%)

(1434) 福懋 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W210930.35+0.5+1.68%2.2113.7326.5229.1731.8234.4837.1339.78
W210829.85+0.3+1.02%2.2113.5126.5229.1731.8234.4837.1339.78
W210629.55+0.45+1.55%2.2113.3726.5229.1731.8234.4837.1339.78
W210529.1-0.15-0.51%2.2113.1726.5229.1731.8234.4837.1339.78
W210429.25-1-3.31%2.2113.2426.5229.1731.8234.4837.1339.78
W210330.25-0.25-0.82%2.2113.6926.5229.1731.8234.4837.1339.78
W210230.5-0.55-1.77%2.2113.826.5229.1731.8234.4837.1339.78
W210131.05+0.25+0.81%2.2114.0526.5229.1731.8234.4837.1339.78
W205230.8+0.5+1.65%2.2113.9426.5229.1731.8234.4837.1339.78
W205130.3+0.3+1%2.2313.6126.7229.3932.0634.7437.4140.08
W205030-0.9-2.91%2.2413.3726.9229.6132.313537.6940.38
W204930.9-0.35-1.12%2.2613.6727.1229.8332.5535.2637.9740.68
W204831.25-0.45-1.42%2.2813.7227.3230.0632.7935.5238.2540.98
W204731.7-0.55-1.71%2.2913.8227.5230.2833.0335.7838.5341.29
W204632.25+0.9+2.87%2.3113.9627.7230.533.2736.0438.8141.59
W204531.35+0.1+0.32%2.3313.4727.9330.7233.5136.339.141.89
W204431.25-0.1-0.32%2.3413.3328.1330.9433.7536.5639.3842.19
W204331.35+0.1+0.32%2.3613.2828.3331.1633.9936.8339.6642.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W204231.25-0.65-2.04%2.3813.1528.5331.3834.2337.0939.9442.79
W204131.9+0.65+2.08%2.3913.3228.7331.634.4737.3540.2243.09
W204031.25+0.35+1.13%2.4112.9628.9331.8234.7237.6140.543.39
W203930.9-3.1-9.12%2.4312.7329.1332.0434.9637.8740.7843.7
W203834+3+9.68%2.4413.9129.3332.2635.238.1341.0644
W203731+0.2+0.65%2.4612.629.5332.4835.4438.3941.3444.3
W203630.8+0.1+0.33%2.4812.4329.7332.7135.6838.6541.6344.6
W203530.7+0.2+0.66%2.4912.3129.9332.9335.9238.9141.9144.9
W203430.5-0.05-0.16%2.5112.1530.1333.1536.1639.1742.1945.2
W203330.55+0.25+0.83%2.5312.0930.3333.3736.439.4442.4745.5
W203230.3+0.1+0.33%2.5411.9130.5433.5936.6439.742.7545.8
W203130.2-1.05-3.36%2.5611.7930.7433.8136.8839.9643.0346.1
W203031.25-1.6-4.87%2.5812.1230.9434.0337.1240.2243.3146.41
W202932.85-0.9-2.67%2.5912.6631.1434.2537.3740.4843.5946.71
W202836.25-1.1-2.95%2.6113.8831.3434.4737.6140.7443.8747.01
W202737.35+0.1+0.27%2.6314.2131.5434.6937.854144.1547.31
W202637.25-2.7-6.76%2.6414.0831.7434.9138.0941.2644.4447.61
W202539.95+1.55+4.04%2.6615.0131.9435.1338.3341.5244.7247.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W202438.4+0.9+2.4%2.6814.3432.1435.3638.5741.784548.21
W202337.5+3.3+9.65%2.713.9132.3435.5838.8142.0445.2848.51
W202234.2+0.4+1.18%2.7112.6132.5435.839.0542.3145.5648.81
W202133.8-0.1-0.29%2.7312.3932.7436.0239.2942.5745.8449.12
W202033.9+0.3+0.89%2.7512.3532.9436.2439.5342.8346.1249.42
W201933.6-0.45-1.32%2.7612.1633.1536.4639.7743.0946.449.72
W201834.05+2.95+9.49%2.7812.2533.3536.6840.0243.3546.6850.02
W201731.1-0.8-2.51%2.811.1233.5536.940.2643.6146.9750.32
W201631.9-0.2-0.62%2.8111.3433.7537.1240.543.8747.2550.62
W201532.1+1.3+4.22%2.8311.3533.9537.3440.7444.1347.5350.92
W201430.8+0.05+0.16%2.8510.8234.1537.5640.9844.3947.8151.22
W201330.75+1.85+6.4%2.8610.7434.3537.7841.2244.6548.0951.52
W201228.9+0.1+0.35%2.8810.0434.5538.0141.4644.9248.3751.83
W201128.8-4.7-14%2.99.9434.7538.2341.745.1848.6552.13
W201033.500%2.9111.534.9538.4541.9445.4448.9352.43
W200933.5-0.85-2.47%2.9311.4435.1538.6742.1845.749.2152.73
W200834.35+0.3+0.88%2.9511.6635.3538.8942.4245.9649.553.03
W200734.05+0.15+0.44%2.9611.4935.5539.1142.6746.2249.7853.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W200633.9+0.1+0.3%2.9811.3835.7639.3342.9146.4850.0653.63
W200533.8-0.6-1.74%311.2835.9639.5543.1546.7450.3453.93
W200434.4+0.1+0.29%3.0111.4236.1639.7743.394750.6254.24
W200334.3+0.15+0.44%3.0311.3236.3639.9943.6347.2650.954.54
W200234.15-0.1-0.29%3.0511.2136.5640.2143.8747.5351.1854.84
W200134.25+0.05+0.15%3.0611.1836.7640.4444.1147.7951.4655.14
W195234.2+0.05+0.15%3.0811.136.9640.6644.3548.0551.7455.44
W195134.15+0.35+1.04%3.0711.1136.940.5944.2847.9751.6655.35
W195033.8-0.05-0.15%3.0711.0136.8440.5244.2147.8951.5755.26
W194933.85-0.15-0.44%3.0611.0536.7840.4544.1347.8151.4955.16
W194834-0.15-0.44%3.0611.1136.7240.3944.0647.7351.455.07
W194734.15+0.1+0.29%3.0511.1836.6540.3243.9847.6551.3254.98
W194634.05-0.4-1.16%3.0511.1736.5940.2543.9147.5751.2354.89
W194534.45-0.25-0.72%3.0411.3236.5340.1843.8447.4951.1454.8
W194434.7-0.45-1.28%3.0411.4236.4740.1243.7647.4151.0654.71
W194335.15+0.4+1.15%3.0311.5836.4140.0543.6947.3350.9754.61
W194234.75+0.3+0.87%3.0311.4736.3539.9843.6247.2550.8954.52
W194134.45+0.4+1.17%3.0211.3936.2939.9243.5447.1750.854.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W194034.05+0.25+0.74%3.0211.2836.2339.8543.4747.0950.7254.34
W193933.8-1-2.87%3.0111.2236.1639.7843.447.0150.6354.25
W193834.8+0.15+0.43%3.0111.5736.139.7143.3246.9350.5454.16
W193734.6500%311.5436.0439.6543.2546.8650.4654.06
W193634.65+0.6+1.76%311.5635.9839.5843.1846.7850.3753.97
W193534.05-0.9-2.58%2.9911.3835.9239.5143.146.750.2953.88
W193434.95+1+2.95%2.9911.735.8639.4443.0346.6250.253.79
W193333.95-0.45-1.31%2.9811.3835.839.3842.9646.5450.1253.7
W193234.400%2.9811.5535.7439.3142.8846.4650.0353.6
W193134.4-1.2-3.37%2.9711.5735.6839.2442.8146.3849.9553.51
W193035.6-0.9-2.47%2.971235.6139.1842.7446.349.8653.42
W192936.5-2.65-6.77%2.9612.3235.5539.1142.6646.2249.7753.33
W192839.15+0.25+0.64%2.9613.2435.4939.0442.5946.1449.6953.24
W192738.9-0.2-0.51%2.9513.1835.4338.9742.5246.0649.653.15
W192639.1+0.05+0.13%2.9513.2735.3738.9142.4445.9849.5253.05
W192539.05+1.05+2.76%2.9413.2735.3138.8442.3745.949.4352.96
W192438-0.65-1.68%2.9412.9435.2538.7742.345.8249.3552.87
W192338.65-0.25-0.64%2.9313.1835.1938.742.2245.7449.2652.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W192238.9+1+2.64%2.9313.2935.1238.6442.1545.6649.1752.69
W192137.9+0.8+2.16%2.9212.9735.0638.5742.0845.5849.0952.6
W192037.1-0.1-0.27%2.9212.723538.54245.54952.5
W191937.2-0.15-0.4%2.9112.7834.9438.4441.9345.4248.9252.41
W191837.35+0.5+1.36%2.9112.8534.8838.3741.8645.3448.8352.32
W191736.85+1+2.79%2.912.734.8238.341.7845.2648.7552.23
W191635.85-0.4-1.1%2.912.3834.7638.2341.7145.1848.6652.14
W191536.25+0.4+1.12%2.8912.5434.738.1741.6445.1148.5852.04
W191435.85-0.95-2.58%2.8912.4234.6438.141.5645.0348.4951.95
W191336.8+0.35+0.96%2.8812.7734.5738.0341.4944.9548.451.86
W191236.45-0.35-0.95%2.8812.6734.5137.9641.4244.8748.3251.77
W191136.8+0.9+2.51%2.8712.8234.4537.941.3444.7948.2351.68
W191035.9+0.35+0.98%2.8712.5334.3937.8341.2744.7148.1551.59
W190935.55+0.55+1.57%2.8612.4334.3337.7641.244.6348.0651.49
W190835+0.1+0.29%2.8612.2634.2737.741.1244.5547.9851.4
W190734.9-0.3-0.85%2.8512.2434.2137.6341.0544.4747.8951.31
W190535.2+0.1+0.28%2.8512.3734.1537.5640.9844.3947.851.22
W190435.1+0.2+0.57%2.8412.3634.0837.4940.944.3147.7251.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W190334.9+0.2+0.58%2.8412.3134.0237.4340.8344.2347.6351.04
W190234.7+0.8+2.36%2.8312.2633.9637.3640.7544.1547.5550.94
W190133.9-0.65-1.88%2.831233.937.2940.6844.0747.4650.85
W185234.55-0.7-1.99%2.8212.2533.8437.2240.6143.9947.3850.76
W185135.25+0.55+1.59%2.8112.5233.7837.1540.5343.9147.2950.66
W185034.7+1.2+3.58%2.8112.3533.7137.0840.4543.8247.250.57
W184933.5-0.1-0.3%2.811.9533.6537.0140.3843.7447.150.47
W184833.6-0.4-1.18%2.812.0133.5836.9440.343.6647.0150.37
W18473400%2.7912.1733.5236.8740.2243.5746.9250.28
W184634-0.25-0.73%2.7912.233.4536.840.1443.4946.8350.18
W184534.25+0.35+1.03%2.7812.3133.3936.7340.0743.446.7450.08
W184433.9+1.05+3.2%2.7812.2133.3236.6639.9943.3246.6549.98
W184332.85-0.65-1.94%2.7711.8533.2636.5839.9143.2446.5649.89
W184233.5-1.05-3.04%2.7712.1133.1936.5139.8343.1546.4749.79
W184134.55-0.65-1.85%2.7612.5133.1336.4439.7643.0746.3849.69
W184035.2-2.05-5.5%2.7612.7733.0636.3739.6842.9846.2949.6
W183937.25-0.7-1.84%2.7513.553336.339.642.946.249.5
W183837.95+1.8+4.98%2.7413.8332.9436.2339.5242.8246.1149.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W183736.15+1.75+5.09%2.7413.232.8736.1639.4442.7346.0249.31
W183634.4-1.35-3.78%2.7312.5832.8136.0939.3742.6545.9349.21
W183535.75+1.7+4.99%2.7313.132.7436.0239.2942.5645.8449.11
W183434.05+1.9+5.91%2.7212.532.6835.9439.2142.4845.7549.02
W183332.15-0.35-1.08%2.7211.8332.6135.8739.1342.445.6648.92
W183232.5+0.4+1.25%2.7111.9832.5535.839.0642.3145.5748.82
W183132.1-0.6-1.83%2.7111.8632.4835.7338.9842.2345.4848.72
W183032.7+1+3.15%2.712.132.4235.6638.942.1445.3948.63
W182931.7-1.85-5.51%2.711.7632.3535.5938.8242.0645.348.53
W182833.55+0.8+2.44%2.6912.4732.2935.5238.7541.9845.248.43
W182732.75-0.6-1.8%2.6912.232.2235.4538.6741.8945.1148.34
W182633.35-0.35-1.04%2.6812.4432.1635.3838.5941.8145.0248.24
W182533.7-0.2-0.59%2.6712.632.135.338.5141.7244.9348.14
W182433.9-1.6-4.51%2.6712.732.0335.2338.4441.6444.8448.05
W182335.5+1.1+3.2%2.6613.3331.9735.1638.3641.5644.7547.95
W182234.4+0.3+0.88%2.6612.9431.935.0938.2841.4744.6647.85
W182134.1-0.05-0.15%2.6512.8531.8435.0238.241.3944.5747.76
W182034.15+1.2+3.64%2.6512.931.7734.9538.1341.344.4847.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.2X14.4X15.6X16.8X18X
W181932.95+0.45+1.38%2.6412.4731.7134.8838.0541.2244.3947.56
W181832.5-0.75-2.26%2.6412.3231.6434.8137.9741.1444.347.46
W181733.25+0.25+0.76%2.6312.6431.5834.7437.8941.0544.2147.37
W181633+0.3+0.92%2.6312.5731.5134.6737.8240.9744.1247.27
W181532.7+0.9+2.83%2.6212.4831.4534.5937.7440.8844.0347.17
W181431.8-0.3-0.93%2.6212.1631.3834.5237.6640.843.9447.08
W181332.1+0.25+0.78%2.6112.331.3234.4537.5840.7243.8546.98
W181231.85+0.6+1.92%2.612.2331.2634.3837.5140.6343.7646.88
W181131.25+0.55+1.79%2.612.0231.1934.3137.4340.5543.6746.79
W181030.7-0.6-1.92%2.5911.8431.1334.2437.3540.4643.5846.69


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。