(1434) 福懋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2028	36.25	-1.1	-2.95%	3.03	11.96	12.12	24.24	36.36	48.48	60.6	72.72
W2027	37.35	+0.1	+0.27%	3.03	12.32	12.13	24.25	36.38	48.51	60.64	72.76
W2026	37.25	-2.7	-6.76%	3.03	12.28	12.13	24.27	36.4	48.54	60.67	72.81
W2025	39.95	+1.55	+4.04%	3.04	13.16	12.14	24.28	36.42	48.57	60.71	72.85
W2024	38.4	+0.9	+2.4%	3.04	12.64	12.15	24.3	36.45	48.59	60.74	72.89
W2023	37.5	+3.3	+9.65%	3.04	12.34	12.16	24.31	36.47	48.62	60.78	72.93
W2022	34.2	+0.4	+1.18%	3.04	11.25	12.16	24.33	36.49	48.65	60.81	72.98
W2021	33.8	-0.1	-0.29%	3.04	11.11	12.17	24.34	36.51	48.68	60.85	73.02
W2020	33.9	+0.3	+0.89%	3.04	11.14	12.18	24.35	36.53	48.71	60.89	73.06
W2019	33.6	-0.45	-1.32%	3.05	11.03	12.18	24.37	36.55	48.74	60.92	73.11
W2018	34.05	+2.95	+9.49%	3.05	11.17	12.19	24.38	36.57	48.77	60.96	73.15
W2017	31.1	-0.8	-2.51%	3.05	10.2	12.2	24.4	36.6	48.79	60.99	73.19
W2016	31.9	-0.2	-0.62%	3.05	10.45	12.21	24.41	36.62	48.82	61.03	73.23
W2015	32.1	+1.3	+4.22%	3.05	10.51	12.21	24.43	36.64	48.85	61.06	73.28
W2014	30.8	+0.05	+0.16%	3.06	10.08	12.22	24.44	36.66	48.88	61.1	73.32
W2013	30.75	+1.85	+6.4%	3.06	10.06	12.23	24.45	36.68	48.91	61.14	73.36
W2012	28.9	+0.1	+0.35%	3.06	9.45	12.23	24.47	36.7	48.94	61.17	73.41
W2011	28.8	-4.7	-14%	3.06	9.41	12.24	24.48	36.72	48.97	61.21	73.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2010	33.5	0	0%	3.06	10.94	12.25	24.5	36.75	48.99	61.24	73.49
W2009	33.5	-0.85	-2.47%	3.06	10.93	12.26	24.51	36.77	49.02	61.28	73.53
W2008	34.35	+0.3	+0.88%	3.07	11.2	12.26	24.53	36.79	49.05	61.31	73.58
W2007	34.05	+0.15	+0.44%	3.07	11.1	12.27	24.54	36.81	49.08	61.35	73.62
W2006	33.9	+0.1	+0.3%	3.07	11.04	12.28	24.55	36.83	49.11	61.39	73.66
W2005	33.8	-0.6	-1.74%	3.07	11.01	12.28	24.57	36.85	49.14	61.42	73.71
W2004	34.4	+0.1	+0.29%	3.07	11.19	12.29	24.58	36.87	49.17	61.46	73.75
W2003	34.3	+0.15	+0.44%	3.07	11.16	12.3	24.6	36.9	49.19	61.49	73.79
W2002	34.15	-0.1	-0.29%	3.08	11.1	12.31	24.61	36.92	49.22	61.53	73.83
W2001	34.25	+0.05	+0.15%	3.08	11.13	12.31	24.63	36.94	49.25	61.56	73.88
W1952	34.2	+0.05	+0.15%	3.08	11.1	12.32	24.64	36.96	49.28	61.6	73.92
W1951	34.15	+0.35	+1.04%	3.07	11.11	12.3	24.6	36.9	49.2	61.5	73.8
W1950	33.8	-0.05	-0.15%	3.07	11.01	12.28	24.56	36.84	49.12	61.4	73.68
W1949	33.85	-0.15	-0.44%	3.06	11.05	12.26	24.52	36.78	49.04	61.29	73.55
W1948	34	-0.15	-0.44%	3.06	11.11	12.24	24.48	36.72	48.95	61.19	73.43
W1947	34.15	+0.1	+0.29%	3.05	11.18	12.22	24.44	36.65	48.87	61.09	73.31
W1946	34.05	-0.4	-1.16%	3.05	11.17	12.2	24.4	36.59	48.79	60.99	73.19
W1945	34.45	-0.25	-0.72%	3.04	11.32	12.18	24.35	36.53	48.71	60.89	73.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1944	34.7	-0.45	-1.28%	3.04	11.42	12.16	24.31	36.47	48.63	60.78	72.94
W1943	35.15	+0.4	+1.15%	3.03	11.58	12.14	24.27	36.41	48.55	60.68	72.82
W1942	34.75	+0.3	+0.87%	3.03	11.47	12.12	24.23	36.35	48.46	60.58	72.7
W1941	34.45	+0.4	+1.17%	3.02	11.39	12.1	24.19	36.29	48.38	60.48	72.57
W1940	34.05	+0.25	+0.74%	3.02	11.28	12.08	24.15	36.23	48.3	60.38	72.45
W1939	33.8	-1	-2.87%	3.01	11.22	12.05	24.11	36.16	48.22	60.27	72.33
W1938	34.8	+0.15	+0.43%	3.01	11.57	12.03	24.07	36.1	48.14	60.17	72.21
W1937	34.65	0	0%	3	11.54	12.01	24.03	36.04	48.06	60.07	72.08
W1936	34.65	+0.6	+1.76%	3	11.56	11.99	23.99	35.98	47.97	59.97	71.96
W1935	34.05	-0.9	-2.58%	2.99	11.38	11.97	23.95	35.92	47.89	59.87	71.84
W1934	34.95	+1	+2.95%	2.99	11.7	11.95	23.91	35.86	47.81	59.76	71.72
W1933	33.95	-0.45	-1.31%	2.98	11.38	11.93	23.87	35.8	47.73	59.66	71.6
W1932	34.4	0	0%	2.98	11.55	11.91	23.82	35.74	47.65	59.56	71.47
W1931	34.4	-1.2	-3.37%	2.97	11.57	11.89	23.78	35.68	47.57	59.46	71.35
W1930	35.6	-0.9	-2.47%	2.97	12	11.87	23.74	35.61	47.49	59.36	71.23
W1929	36.5	-2.65	-6.77%	2.96	12.32	11.85	23.7	35.55	47.4	59.25	71.11
W1928	39.15	+0.25	+0.64%	2.96	13.24	11.83	23.66	35.49	47.32	59.15	70.98
W1927	38.9	-0.2	-0.51%	2.95	13.18	11.81	23.62	35.43	47.24	59.05	70.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1926	39.1	+0.05	+0.13%	2.95	13.27	11.79	23.58	35.37	47.16	58.95	70.74
W1925	39.05	+1.05	+2.76%	2.94	13.27	11.77	23.54	35.31	47.08	58.85	70.62
W1924	38	-0.65	-1.68%	2.94	12.94	11.75	23.5	35.25	47	58.75	70.49
W1923	38.65	-0.25	-0.64%	2.93	13.18	11.73	23.46	35.19	46.91	58.64	70.37
W1922	38.9	+1	+2.64%	2.93	13.29	11.71	23.42	35.12	46.83	58.54	70.25
W1921	37.9	+0.8	+2.16%	2.92	12.97	11.69	23.38	35.06	46.75	58.44	70.13
W1920	37.1	-0.1	-0.27%	2.92	12.72	11.67	23.33	35	46.67	58.34	70
W1919	37.2	-0.15	-0.4%	2.91	12.78	11.65	23.29	34.94	46.59	58.24	69.88
W1918	37.35	+0.5	+1.36%	2.91	12.85	11.63	23.25	34.88	46.51	58.13	69.76
W1917	36.85	+1	+2.79%	2.9	12.7	11.61	23.21	34.82	46.43	58.03	69.64
W1916	35.85	-0.4	-1.1%	2.9	12.38	11.59	23.17	34.76	46.34	57.93	69.52
W1915	36.25	+0.4	+1.12%	2.89	12.54	11.57	23.13	34.7	46.26	57.83	69.39
W1914	35.85	-0.95	-2.58%	2.89	12.42	11.55	23.09	34.64	46.18	57.73	69.27
W1913	36.8	+0.35	+0.96%	2.88	12.77	11.52	23.05	34.57	46.1	57.62	69.15
W1912	36.45	-0.35	-0.95%	2.88	12.67	11.5	23.01	34.51	46.02	57.52	69.03
W1911	36.8	+0.9	+2.51%	2.87	12.82	11.48	22.97	34.45	45.94	57.42	68.9
W1910	35.9	+0.35	+0.98%	2.87	12.53	11.46	22.93	34.39	45.85	57.32	68.78
W1909	35.55	+0.55	+1.57%	2.86	12.43	11.44	22.89	34.33	45.77	57.22	68.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1908	35	+0.1	+0.29%	2.86	12.26	11.42	22.85	34.27	45.69	57.11	68.54
W1907	34.9	-0.3	-0.85%	2.85	12.24	11.4	22.8	34.21	45.61	57.01	68.41
W1905	35.2	+0.1	+0.28%	2.85	12.37	11.38	22.76	34.15	45.53	56.91	68.29
W1904	35.1	+0.2	+0.57%	2.84	12.36	11.36	22.72	34.08	45.45	56.81	68.17
W1903	34.9	+0.2	+0.58%	2.84	12.31	11.34	22.68	34.02	45.36	56.71	68.05
W1902	34.7	+0.8	+2.36%	2.83	12.26	11.32	22.64	33.96	45.28	56.6	67.92
W1901	33.9	-0.65	-1.88%	2.83	12	11.3	22.6	33.9	45.2	56.5	67.8
W1852	34.55	-0.7	-1.99%	2.82	12.25	11.28	22.56	33.84	45.12	56.4	67.68
W1851	35.25	+0.55	+1.59%	2.81	12.52	11.26	22.52	33.78	45.03	56.29	67.55
W1850	34.7	+1.2	+3.58%	2.81	12.35	11.24	22.47	33.71	44.95	56.18	67.42
W1849	33.5	-0.1	-0.3%	2.8	11.95	11.22	22.43	33.65	44.86	56.08	67.29
W1848	33.6	-0.4	-1.18%	2.8	12.01	11.19	22.39	33.58	44.78	55.97	67.16
W1847	34	0	0%	2.79	12.17	11.17	22.34	33.52	44.69	55.86	67.03
W1846	34	-0.25	-0.73%	2.79	12.2	11.15	22.3	33.45	44.6	55.75	66.9
W1845	34.25	+0.35	+1.03%	2.78	12.31	11.13	22.26	33.39	44.52	55.65	66.78
W1844	33.9	+1.05	+3.2%	2.78	12.21	11.11	22.22	33.32	44.43	55.54	66.65
W1843	32.85	-0.65	-1.94%	2.77	11.85	11.09	22.17	33.26	44.34	55.43	66.52
W1842	33.5	-1.05	-3.04%	2.77	12.11	11.06	22.13	33.19	44.26	55.32	66.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1841	34.55	-0.65	-1.85%	2.76	12.51	11.04	22.09	33.13	44.17	55.22	66.26
W1840	35.2	-2.05	-5.5%	2.76	12.77	11.02	22.04	33.06	44.09	55.11	66.13
W1839	37.25	-0.7	-1.84%	2.75	13.55	11	22	33	44	55	66
W1838	37.95	+1.8	+4.98%	2.74	13.83	10.98	21.96	32.94	43.91	54.89	65.87
W1837	36.15	+1.75	+5.09%	2.74	13.2	10.96	21.91	32.87	43.83	54.78	65.74
W1836	34.4	-1.35	-3.78%	2.73	12.58	10.94	21.87	32.81	43.74	54.68	65.61
W1835	35.75	+1.7	+4.99%	2.73	13.1	10.91	21.83	32.74	43.66	54.57	65.48
W1834	34.05	+1.9	+5.91%	2.72	12.5	10.89	21.78	32.68	43.57	54.46	65.35
W1833	32.15	-0.35	-1.08%	2.72	11.83	10.87	21.74	32.61	43.48	54.35	65.22
W1832	32.5	+0.4	+1.25%	2.71	11.98	10.85	21.7	32.55	43.4	54.25	65.1
W1831	32.1	-0.6	-1.83%	2.71	11.86	10.83	21.66	32.48	43.31	54.14	64.97
W1830	32.7	+1	+3.15%	2.7	12.1	10.81	21.61	32.42	43.22	54.03	64.84
W1829	31.7	-1.85	-5.51%	2.7	11.76	10.78	21.57	32.35	43.14	53.92	64.71
W1828	33.55	+0.8	+2.44%	2.69	12.47	10.76	21.53	32.29	43.05	53.82	64.58
W1827	32.75	-0.6	-1.8%	2.69	12.2	10.74	21.48	32.22	42.97	53.71	64.45
W1826	33.35	-0.35	-1.04%	2.68	12.44	10.72	21.44	32.16	42.88	53.6	64.32
W1825	33.7	-0.2	-0.59%	2.67	12.6	10.7	21.4	32.1	42.79	53.49	64.19
W1824	33.9	-1.6	-4.51%	2.67	12.7	10.68	21.35	32.03	42.71	53.38	64.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1823	35.5	+1.1	+3.2%	2.66	13.33	10.66	21.31	31.97	42.62	53.28	63.93
W1822	34.4	+0.3	+0.88%	2.66	12.94	10.63	21.27	31.9	42.54	53.17	63.8
W1821	34.1	-0.05	-0.15%	2.65	12.85	10.61	21.22	31.84	42.45	53.06	63.67
W1820	34.15	+1.2	+3.64%	2.65	12.9	10.59	21.18	31.77	42.36	52.95	63.54
W1819	32.95	+0.45	+1.38%	2.64	12.47	10.57	21.14	31.71	42.28	52.85	63.42
W1818	32.5	-0.75	-2.26%	2.64	12.32	10.55	21.1	31.64	42.19	52.74	63.29
W1817	33.25	+0.25	+0.76%	2.63	12.64	10.53	21.05	31.58	42.1	52.63	63.16
W1816	33	+0.3	+0.92%	2.63	12.57	10.5	21.01	31.51	42.02	52.52	63.03
W1815	32.7	+0.9	+2.83%	2.62	12.48	10.48	20.97	31.45	41.93	52.42	62.9
W1814	31.8	-0.3	-0.93%	2.62	12.16	10.46	20.92	31.38	41.85	52.31	62.77
W1813	32.1	+0.25	+0.78%	2.61	12.3	10.44	20.88	31.32	41.76	52.2	62.64
W1812	31.85	+0.6	+1.92%	2.6	12.23	10.42	20.84	31.26	41.67	52.09	62.51
W1811	31.25	+0.55	+1.79%	2.6	12.02	10.4	20.79	31.19	41.59	51.98	62.38
W1810	30.7	-0.6	-1.92%	2.59	11.84	10.38	20.75	31.13	41.5	51.88	62.25
W1809	31.3	-0.05	-0.16%	2.59	12.09	10.35	20.71	31.06	41.42	51.77	62.12
W1808	31.35	+1.05	+3.47%	2.58	12.14	10.33	20.66	31	41.33	51.66	61.99
W1807	30.3	0	0%	2.58	11.75	10.31	20.62	30.93	41.24	51.55	61.86
W1806	30.3	-1.7	-5.31%	2.57	11.78	10.29	20.58	30.87	41.16	51.45	61.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1805	32	-0.75	-2.29%	2.57	12.47	10.27	20.54	30.8	41.07	51.34	61.61
W1804	32.75	+0.2	+0.61%	2.56	12.79	10.25	20.49	30.74	40.98	51.23	61.48
W1803	32.55	+0.05	+0.15%	2.56	12.73	10.22	20.45	30.67	40.9	51.12	61.35
W1802	32.5	+0.9	+2.85%	2.55	12.74	10.2	20.41	30.61	40.81	51.02	61.22
W1801	31.6	+0.3	+0.96%	2.55	12.41	10.18	20.36	30.54	40.73	50.91	61.09
W1752	31.3	+0.15	+0.48%	2.54	12.32	10.16	20.32	30.48	40.64	50.8	60.96
W1751	31.15	+0.75	+2.47%	2.53	12.31	10.12	20.25	30.37	40.5	50.62	60.74
W1750	30.4	+0.2	+0.66%	2.52	12.05	10.09	20.18	30.26	40.35	50.44	60.53
W1749	30.2	+0.05	+0.17%	2.51	12.02	10.05	20.1	30.15	40.21	50.26	60.31
W1748	30.15	-0.4	-1.31%	2.5	12.04	10.02	20.03	30.05	40.06	50.08	60.09
W1747	30.55	+0.15	+0.49%	2.49	12.25	9.979	19.96	29.94	39.92	49.9	59.88
W1746	30.4	-0.3	-0.98%	2.49	12.23	9.943	19.89	29.83	39.77	49.72	59.66
W1745	30.7	-0.15	-0.49%	2.48	12.4	9.907	19.81	29.72	39.63	49.53	59.44
W1744	30.85	-0.2	-0.64%	2.47	12.5	9.871	19.74	29.61	39.48	49.35	59.22
W1743	31.05	-0.1	-0.32%	2.46	12.63	9.835	19.67	29.5	39.34	49.17	59.01
W1742	31.15	-0.6	-1.89%	2.45	12.72	9.798	19.6	29.4	39.19	48.99	58.79
W1741	31.75	+0.9	+2.92%	2.44	13.01	9.762	19.52	29.29	39.05	48.81	58.57
W1740	30.85	+0.1	+0.33%	2.43	12.69	9.726	19.45	29.18	38.9	48.63	58.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1739	30.75	-0.4	-1.28%	2.42	12.69	9.69	19.38	29.07	38.76	48.45	58.14
W1738	31.15	+0.25	+0.81%	2.41	12.91	9.654	19.31	28.96	38.62	48.27	57.92
W1737	30.9	+0.55	+1.81%	2.4	12.85	9.618	19.24	28.85	38.47	48.09	57.71
W1736	30.35	-0.05	-0.16%	2.4	12.67	9.582	19.16	28.74	38.33	47.91	57.49
W1735	30.4	-0.5	-1.62%	2.39	12.74	9.545	19.09	28.64	38.18	47.73	57.27
W1734	30.9	+0.4	+1.31%	2.38	13	9.509	19.02	28.53	38.04	47.55	57.06
W1733	30.5	+0.65	+2.18%	2.37	12.88	9.473	18.95	28.42	37.89	47.37	56.84
W1732	29.85	-0.1	-0.33%	2.36	12.65	9.437	18.87	28.31	37.75	47.18	56.62
W1731	29.95	+0.15	+0.5%	2.35	12.74	9.401	18.8	28.2	37.6	47	56.4
W1730	29.8	-0.45	-1.49%	2.34	12.73	9.365	18.73	28.09	37.46	46.82	56.19
W1729	31.75	+0.15	+0.47%	2.33	13.61	9.328	18.66	27.99	37.31	46.64	55.97