Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.7 33.3 +0.4 +1.2% 2.4% 33.3 33.9 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,4492.13 億 2,297 2.8 張/筆 32.96 元 0.92 26.96 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,4281.8 億 2,447 2.2 張/筆 33.22 元 +0.8 (+2.46%)

連漲連跌: 連2漲  ( +1.2元 / +3.69%)        
財報評分: 最新43分 / 平均44分        上市指數: 16994.36 (150.92 / +0.9%)

(1434) 福懋 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W1933.7+0.6+1.81%1.2526.9616.2517.7519.2520.7522.2523.75
21W1833.1+0.55+1.69%1.2526.4816.2517.7519.2520.7522.2523.75
21W1732.55+0.5+1.56%1.2526.0416.2517.7519.2520.7522.2523.75
21W1632.05+0.65+2.07%1.2525.6416.2517.7519.2520.7522.2523.75
21W1531.4+0.55+1.78%1.2525.1216.2517.7519.2520.7522.2523.75
21W1430.85+0.15+0.49%1.2524.6816.2517.7519.2520.7522.2523.75
21W1330.7-0.3-0.97%1.2524.5616.2517.7519.2520.7522.2523.75
21W1231+0.2+0.65%1.2524.816.2517.7519.2520.7522.2523.75
21W1130.8+0.3+0.98%1.2524.6416.2517.7519.2520.7522.2523.75
21W1030.5+0.15+0.49%1.2524.416.2517.7519.2520.7522.2523.75
21W0930.35+0.5+1.68%1.2524.2816.2517.7519.2520.7522.2523.75
21W0829.85+0.3+1.02%1.2523.8816.2517.7519.2520.7522.2523.75
21W0629.55+0.45+1.55%1.2523.6416.2517.7519.2520.7522.2523.75
21W0529.1-0.15-0.51%1.2523.2816.2517.7519.2520.7522.2523.75
21W0429.25-1-3.31%1.2523.416.2517.7519.2520.7522.2523.75
21W0330.25-0.25-0.82%1.2524.216.2517.7519.2520.7522.2523.75
21W0230.5-0.55-1.77%1.2524.416.2517.7519.2520.7522.2523.75
20W0131.05+0.25+0.81%1.2524.8416.2517.7519.2520.7522.2523.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W5230.8+0.5+1.65%1.2524.6416.2517.7519.2520.7522.2523.75
20W5130.3+0.3+1%1.2923.5816.7118.2519.7921.3322.8824.42
20W5030-0.9-2.91%1.3222.7217.1718.7520.3321.9223.525.09
20W4930.9-0.35-1.12%1.3622.7917.6219.2520.8822.524.1325.76
20W4831.25-0.45-1.42%1.3922.4718.0819.7521.4223.0924.7626.42
20W4731.7-0.55-1.71%1.4322.2318.5420.2521.9623.6725.3827.09
20W4632.25+0.9+2.87%1.4622.0718.9920.7522.524.2626.0127.76
20W4531.35+0.1+0.32%1.520.9519.4521.2523.0424.8426.6328.43
20W4431.25-0.1-0.32%1.5320.419.9121.7523.5925.4227.2629.1
20W4331.35+0.1+0.32%1.5720.0120.3722.2524.1326.0127.8929.77
20W4231.25-0.65-2.04%1.619.5120.8322.7524.6726.5928.5130.44
20W4131.9+0.65+2.08%1.6419.4921.2823.2525.2127.1829.1431.11
20W4031.25+0.35+1.13%1.6718.6921.7423.7525.7527.7629.7731.77
20W3930.9-3.1-9.12%1.7118.122.224.2526.328.3430.3932.44
20W3834+3+9.68%1.7419.5122.6524.7526.8428.9331.0233.11
20W3731+0.2+0.65%1.7817.4423.1125.2527.3829.5131.6533.78
20W3630.8+0.1+0.33%1.8116.9923.5725.7527.9230.132.2734.45
20W3530.7+0.2+0.66%1.8516.6124.0326.2528.4630.6832.935.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W3430.5-0.05-0.16%1.8816.1924.4826.7529.0131.2733.5335.79
20W3330.55+0.25+0.83%1.9215.9224.9427.2429.5531.8534.1536.45
20W3230.3+0.1+0.33%1.9515.5125.427.7430.0932.4334.7837.12
20W3130.2-1.05-3.36%1.9915.1825.8628.2430.6333.0235.437.79
20W3031.25-1.6-4.87%2.0215.4426.3228.7431.1733.636.0338.46
20W2932.85-0.9-2.67%2.0615.9526.7729.2431.7234.1936.6639.13
20W2836.25-1.1-2.95%2.0917.3127.2329.7432.2634.7737.2839.8
20W2737.35+0.1+0.27%2.1317.5427.6930.2432.835.3537.9140.47
20W2637.25-2.7-6.76%2.1617.2128.1430.7433.3435.9438.5441.14
20W2539.95+1.55+4.04%2.218.1628.631.2433.8836.5239.1641.8
20W2438.4+0.9+2.4%2.2417.1829.0631.7434.4237.1139.7942.47
20W2337.5+3.3+9.65%2.2716.5229.5232.2434.9737.6940.4243.14
20W2234.2+0.4+1.18%2.3114.8329.9832.7435.5138.2841.0443.81
20W2133.8-0.1-0.29%2.3414.4430.4333.2436.0538.8641.6744.48
20W2033.9+0.3+0.89%2.3814.2730.8933.7436.5939.4442.345.15
20W1933.6-0.45-1.32%2.4113.9331.3534.2437.1340.0342.9245.82
20W1834.05+2.95+9.49%2.4513.9231.834.7437.6840.6143.5546.48
20W1731.1-0.8-2.51%2.4812.5332.2635.2438.2241.244.1747.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W1631.9-0.2-0.62%2.5212.6732.7235.7438.7641.7844.847.82
20W1532.1+1.3+4.22%2.5512.5833.1836.2439.342.3745.4348.49
20W1430.8+0.05+0.16%2.5911.933.6436.7439.8442.9546.0549.16
20W1330.75+1.85+6.4%2.6211.7334.0937.2440.3943.5346.6849.83
20W1228.9+0.1+0.35%2.6610.8734.5537.7440.9344.1247.3150.5
20W1128.8-4.7-14%2.6910.6935.0138.2441.4744.747.9351.16
20W1033.500%2.7312.2835.4738.7442.0145.2948.5651.83
20W0933.5-0.85-2.47%2.7612.1235.9239.2442.5545.8749.1952.5
20W0834.35+0.3+0.88%2.812.2736.3839.7443.146.4549.8153.17
20W0734.05+0.15+0.44%2.8312.0236.8440.2443.6447.0450.4453.84
20W0633.9+0.1+0.3%2.8711.8237.340.7444.1847.6251.0754.51
20W0533.8-0.6-1.74%2.911.6437.7541.2444.7248.2151.6955.18
20W0434.4+0.1+0.29%2.9411.738.2141.7445.2648.7952.3255.85
20W0334.3+0.15+0.44%2.9711.5338.6742.2445.8149.3852.9456.51
20W0234.15-0.1-0.29%3.0111.3539.1242.7446.3549.9653.5757.18
19W0134.25+0.05+0.15%3.0411.2539.5843.2446.8950.5454.257.85
19W5234.2+0.05+0.15%3.0811.140.0443.7447.4351.1354.8258.52
19W5134.15+0.35+1.04%3.0711.1139.9743.6647.3551.0454.7358.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W5033.8-0.05-0.15%3.0711.0139.9143.5947.2750.9654.6458.33
19W4933.85-0.15-0.44%3.0611.0539.8443.5247.250.8754.5558.23
19W4834-0.15-0.44%3.0611.1139.7743.4547.1250.7954.4658.13
19W4734.15+0.1+0.29%3.0511.1839.7143.3747.0450.754.3758.04
19W4634.05-0.4-1.16%3.0511.1739.6443.346.9650.6254.2857.94
19W4534.45-0.25-0.72%3.0411.3239.5843.2346.8850.5454.1957.84
19W4434.7-0.45-1.28%3.0411.4239.5143.1646.850.4554.157.75
19W4335.15+0.4+1.15%3.0311.5839.4443.0846.7350.3754.0157.65
19W4234.75+0.3+0.87%3.0311.4739.3843.0146.6550.2853.9257.55
19W4134.45+0.4+1.17%3.0211.3939.3142.9446.5750.253.8357.45
19W4034.05+0.25+0.74%3.0211.2839.2442.8746.4950.1153.7457.36
19W3933.8-1-2.87%3.0111.2239.1842.7946.4150.0353.6457.26
19W3834.8+0.15+0.43%3.0111.5739.1142.7246.3349.9453.5557.16
19W3734.6500%311.5439.0542.6546.2549.8653.4657.07
19W3634.65+0.6+1.76%311.5638.9842.5846.1849.7753.3756.97
19W3534.05-0.9-2.58%2.9911.3838.9142.5146.149.6953.2856.87
19W3434.95+1+2.95%2.9911.738.8542.4346.0249.653.1956.78
19W3333.95-0.45-1.31%2.9811.3838.7842.3645.9449.5253.156.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W3234.400%2.9811.5538.7142.2945.8649.4453.0156.58
19W3134.4-1.2-3.37%2.9711.5738.6542.2245.7849.3552.9256.49
19W3035.6-0.9-2.47%2.971238.5842.1445.749.2752.8356.39
19W2936.5-2.65-6.77%2.9612.3238.5242.0745.6349.1852.7456.29
19W2839.15+0.25+0.64%2.9613.2438.454245.5549.152.6556.2
19W2738.9-0.2-0.51%2.9513.1838.3841.9345.4749.0152.5656.1
19W2639.1+0.05+0.13%2.9513.2738.3241.8545.3948.9352.4656
19W2539.05+1.05+2.76%2.9413.2738.2541.7845.3148.8452.3755.9
19W2438-0.65-1.68%2.9412.9438.1841.7145.2348.7652.2855.81
19W2338.65-0.25-0.64%2.9313.1838.1241.6445.1648.6752.1955.71
19W2238.9+1+2.64%2.9313.2938.0541.5645.0848.5952.155.61
19W2137.9+0.8+2.16%2.9212.9737.9941.494548.552.0155.52
19W2037.1-0.1-0.27%2.9212.7237.9241.4244.9248.4251.9255.42
19W1937.2-0.15-0.4%2.9112.7837.8541.3544.8448.3451.8355.32
19W1837.35+0.5+1.36%2.9112.8537.7941.2744.7648.2551.7455.23
19W1736.85+1+2.79%2.912.737.7241.244.6848.1751.6555.13
19W1635.85-0.4-1.1%2.912.3837.6541.1344.6148.0851.5655.03
19W1536.25+0.4+1.12%2.8912.5437.5941.0644.534851.4754.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W1435.85-0.95-2.58%2.8912.4237.5240.9944.4547.9151.3854.84
19W1336.8+0.35+0.96%2.8812.7737.4640.9144.3747.8351.2854.74
19W1236.45-0.35-0.95%2.8812.6737.3940.8444.2947.7451.1954.65
19W1136.8+0.9+2.51%2.8712.8237.3240.7744.2147.6651.154.55
19W1035.9+0.35+0.98%2.8712.5337.2640.744.1347.5751.0154.45
19W0935.55+0.55+1.57%2.8612.4337.1940.6244.0647.4950.9254.35
19W0835+0.1+0.29%2.8612.2637.1240.5543.9847.450.8354.26
19W0734.9-0.3-0.85%2.8512.2437.0640.4843.947.3250.7454.16
19W0535.2+0.1+0.28%2.8512.3736.9940.4143.8247.2450.6554.06
19W0435.1+0.2+0.57%2.8412.3636.9340.3343.7447.1550.5653.97
19W0334.9+0.2+0.58%2.8412.3136.8640.2643.6647.0750.4753.87
19W0234.7+0.8+2.36%2.8312.2636.7940.1943.5946.9850.3853.77
19W0133.9-0.65-1.88%2.831236.7340.1243.5146.950.2953.68
18W5234.55-0.7-1.99%2.8212.2536.6640.0443.4346.8150.253.58
18W5135.25+0.55+1.59%2.8112.5236.5939.9743.3546.7250.153.48
18W5034.7+1.2+3.58%2.8112.3536.5239.8943.2646.635053.38
18W4933.5-0.1-0.3%2.811.9536.4539.8143.1846.5449.9153.27
18W4833.6-0.4-1.18%2.812.0136.3839.7443.146.4549.8153.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
18W473400%2.7912.1736.3139.6643.0146.3749.7253.07
18W4634-0.25-0.73%2.7912.236.2439.5942.9346.2849.6252.97
18W4534.25+0.35+1.03%2.7812.3136.1739.5142.8546.1949.5352.86
18W4433.9+1.05+3.2%2.7812.2136.139.4342.7646.149.4352.76
18W4332.85-0.65-1.94%2.7711.8536.0339.3642.6846.0149.3352.66
18W4233.5-1.05-3.04%2.7712.1135.9639.2842.645.9249.2452.56
18W4134.55-0.65-1.85%2.7612.5135.8939.242.5245.8349.1452.45
18W4035.2-2.05-5.5%2.7612.7735.8239.1342.4345.7449.0552.35
18W3937.25-0.7-1.84%2.7513.5535.7539.0542.3545.6548.9552.25
18W3837.95+1.8+4.98%2.7413.8335.6838.9742.2745.5648.8552.15
18W3736.15+1.75+5.09%2.7413.235.6138.942.1845.4748.7652.05
18W3634.4-1.35-3.78%2.7312.5835.5438.8242.145.3848.6651.94
18W3535.75+1.7+4.99%2.7313.135.4738.7442.0245.2948.5751.84
18W3434.05+1.9+5.91%2.7212.535.438.6741.9445.248.4751.74
18W3332.15-0.35-1.08%2.7211.8335.3338.5941.8545.1148.3751.64
18W3232.5+0.4+1.25%2.7111.9835.2638.5141.7745.0248.2851.53
18W3132.1-0.6-1.83%2.7111.8635.1938.4441.6944.9348.1851.43
18W3032.7+1+3.15%2.712.135.1238.3641.644.8548.0951.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14.2X15.4X16.6X17.8X19X
18W2931.7-1.85-5.51%2.711.7635.0538.2941.5244.7647.9951.23
18W2833.55+0.8+2.44%2.6912.4734.9838.2141.4444.6747.951.12
18W2732.75-0.6-1.8%2.6912.234.9138.1341.3544.5847.851.02
18W2633.35-0.35-1.04%2.6812.4434.8438.0641.2744.4947.750.92
18W2533.7-0.2-0.59%2.6712.634.7737.9841.1944.447.6150.82
18W2433.9-1.6-4.51%2.6712.734.737.941.1144.3147.5150.72
18W2335.5+1.1+3.2%2.6613.3334.6337.8341.0244.2247.4250.61
18W2234.4+0.3+0.88%2.6612.9434.5637.7540.9444.1347.3250.51
18W2134.1-0.05-0.15%2.6512.8534.4937.6740.8644.0447.2250.41
18W2034.15+1.2+3.64%2.6512.934.4237.640.7743.9547.1350.31


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。