* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W2109 | 30.35 | +0.5 | +1.68% | 2.21 | 13.73 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2108 | 29.85 | +0.3 | +1.02% | 2.21 | 13.51 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2106 | 29.55 | +0.45 | +1.55% | 2.21 | 13.37 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2105 | 29.1 | -0.15 | -0.51% | 2.21 | 13.17 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2104 | 29.25 | -1 | -3.31% | 2.21 | 13.24 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2103 | 30.25 | -0.25 | -0.82% | 2.21 | 13.69 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2102 | 30.5 | -0.55 | -1.77% | 2.21 | 13.8 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2101 | 31.05 | +0.25 | +0.81% | 2.21 | 14.05 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2052 | 30.8 | +0.5 | +1.65% | 2.21 | 13.94 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 | 39.78 |
W2051 | 30.3 | +0.3 | +1% | 2.23 | 13.61 | 26.72 | 29.39 | 32.06 | 34.74 | 37.41 | 40.08 |
W2050 | 30 | -0.9 | -2.91% | 2.24 | 13.37 | 26.92 | 29.61 | 32.31 | 35 | 37.69 | 40.38 |
W2049 | 30.9 | -0.35 | -1.12% | 2.26 | 13.67 | 27.12 | 29.83 | 32.55 | 35.26 | 37.97 | 40.68 |
W2048 | 31.25 | -0.45 | -1.42% | 2.28 | 13.72 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 | 40.98 |
W2047 | 31.7 | -0.55 | -1.71% | 2.29 | 13.82 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 | 41.29 |
W2046 | 32.25 | +0.9 | +2.87% | 2.31 | 13.96 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 | 41.59 |
W2045 | 31.35 | +0.1 | +0.32% | 2.33 | 13.47 | 27.93 | 30.72 | 33.51 | 36.3 | 39.1 | 41.89 |
W2044 | 31.25 | -0.1 | -0.32% | 2.34 | 13.33 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 | 42.19 |
W2043 | 31.35 | +0.1 | +0.32% | 2.36 | 13.28 | 28.33 | 31.16 | 33.99 | 36.83 | 39.66 | 42.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W2042 | 31.25 | -0.65 | -2.04% | 2.38 | 13.15 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 | 42.79 |
W2041 | 31.9 | +0.65 | +2.08% | 2.39 | 13.32 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 | 43.09 |
W2040 | 31.25 | +0.35 | +1.13% | 2.41 | 12.96 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 | 43.39 |
W2039 | 30.9 | -3.1 | -9.12% | 2.43 | 12.73 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 | 43.7 |
W2038 | 34 | +3 | +9.68% | 2.44 | 13.91 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 | 44 |
W2037 | 31 | +0.2 | +0.65% | 2.46 | 12.6 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 | 44.3 |
W2036 | 30.8 | +0.1 | +0.33% | 2.48 | 12.43 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 | 44.6 |
W2035 | 30.7 | +0.2 | +0.66% | 2.49 | 12.31 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 | 44.9 |
W2034 | 30.5 | -0.05 | -0.16% | 2.51 | 12.15 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 | 45.2 |
W2033 | 30.55 | +0.25 | +0.83% | 2.53 | 12.09 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 | 45.5 |
W2032 | 30.3 | +0.1 | +0.33% | 2.54 | 11.91 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 | 45.8 |
W2031 | 30.2 | -1.05 | -3.36% | 2.56 | 11.79 | 30.74 | 33.81 | 36.88 | 39.96 | 43.03 | 46.1 |
W2030 | 31.25 | -1.6 | -4.87% | 2.58 | 12.12 | 30.94 | 34.03 | 37.12 | 40.22 | 43.31 | 46.41 |
W2029 | 32.85 | -0.9 | -2.67% | 2.59 | 12.66 | 31.14 | 34.25 | 37.37 | 40.48 | 43.59 | 46.71 |
W2028 | 36.25 | -1.1 | -2.95% | 2.61 | 13.88 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 | 47.01 |
W2027 | 37.35 | +0.1 | +0.27% | 2.63 | 14.21 | 31.54 | 34.69 | 37.85 | 41 | 44.15 | 47.31 |
W2026 | 37.25 | -2.7 | -6.76% | 2.64 | 14.08 | 31.74 | 34.91 | 38.09 | 41.26 | 44.44 | 47.61 |
W2025 | 39.95 | +1.55 | +4.04% | 2.66 | 15.01 | 31.94 | 35.13 | 38.33 | 41.52 | 44.72 | 47.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W2024 | 38.4 | +0.9 | +2.4% | 2.68 | 14.34 | 32.14 | 35.36 | 38.57 | 41.78 | 45 | 48.21 |
W2023 | 37.5 | +3.3 | +9.65% | 2.7 | 13.91 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 | 48.51 |
W2022 | 34.2 | +0.4 | +1.18% | 2.71 | 12.61 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 | 48.81 |
W2021 | 33.8 | -0.1 | -0.29% | 2.73 | 12.39 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 | 49.12 |
W2020 | 33.9 | +0.3 | +0.89% | 2.75 | 12.35 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 | 49.42 |
W2019 | 33.6 | -0.45 | -1.32% | 2.76 | 12.16 | 33.15 | 36.46 | 39.77 | 43.09 | 46.4 | 49.72 |
W2018 | 34.05 | +2.95 | +9.49% | 2.78 | 12.25 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 | 50.02 |
W2017 | 31.1 | -0.8 | -2.51% | 2.8 | 11.12 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 | 50.32 |
W2016 | 31.9 | -0.2 | -0.62% | 2.81 | 11.34 | 33.75 | 37.12 | 40.5 | 43.87 | 47.25 | 50.62 |
W2015 | 32.1 | +1.3 | +4.22% | 2.83 | 11.35 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 | 50.92 |
W2014 | 30.8 | +0.05 | +0.16% | 2.85 | 10.82 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 | 51.22 |
W2013 | 30.75 | +1.85 | +6.4% | 2.86 | 10.74 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 51.52 |
W2012 | 28.9 | +0.1 | +0.35% | 2.88 | 10.04 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 51.83 |
W2011 | 28.8 | -4.7 | -14% | 2.9 | 9.94 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 | 52.13 |
W2010 | 33.5 | 0 | 0% | 2.91 | 11.5 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 52.43 |
W2009 | 33.5 | -0.85 | -2.47% | 2.93 | 11.44 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 | 52.73 |
W2008 | 34.35 | +0.3 | +0.88% | 2.95 | 11.66 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 | 53.03 |
W2007 | 34.05 | +0.15 | +0.44% | 2.96 | 11.49 | 35.55 | 39.11 | 42.67 | 46.22 | 49.78 | 53.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W2006 | 33.9 | +0.1 | +0.3% | 2.98 | 11.38 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 | 53.63 |
W2005 | 33.8 | -0.6 | -1.74% | 3 | 11.28 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 | 53.93 |
W2004 | 34.4 | +0.1 | +0.29% | 3.01 | 11.42 | 36.16 | 39.77 | 43.39 | 47 | 50.62 | 54.24 |
W2003 | 34.3 | +0.15 | +0.44% | 3.03 | 11.32 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 | 54.54 |
W2002 | 34.15 | -0.1 | -0.29% | 3.05 | 11.21 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 | 54.84 |
W2001 | 34.25 | +0.05 | +0.15% | 3.06 | 11.18 | 36.76 | 40.44 | 44.11 | 47.79 | 51.46 | 55.14 |
W1952 | 34.2 | +0.05 | +0.15% | 3.08 | 11.1 | 36.96 | 40.66 | 44.35 | 48.05 | 51.74 | 55.44 |
W1951 | 34.15 | +0.35 | +1.04% | 3.07 | 11.11 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 55.35 |
W1950 | 33.8 | -0.05 | -0.15% | 3.07 | 11.01 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 | 55.26 |
W1949 | 33.85 | -0.15 | -0.44% | 3.06 | 11.05 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 55.16 |
W1948 | 34 | -0.15 | -0.44% | 3.06 | 11.11 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 55.07 |
W1947 | 34.15 | +0.1 | +0.29% | 3.05 | 11.18 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 | 54.98 |
W1946 | 34.05 | -0.4 | -1.16% | 3.05 | 11.17 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 | 54.89 |
W1945 | 34.45 | -0.25 | -0.72% | 3.04 | 11.32 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 | 54.8 |
W1944 | 34.7 | -0.45 | -1.28% | 3.04 | 11.42 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 | 54.71 |
W1943 | 35.15 | +0.4 | +1.15% | 3.03 | 11.58 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 | 54.61 |
W1942 | 34.75 | +0.3 | +0.87% | 3.03 | 11.47 | 36.35 | 39.98 | 43.62 | 47.25 | 50.89 | 54.52 |
W1941 | 34.45 | +0.4 | +1.17% | 3.02 | 11.39 | 36.29 | 39.92 | 43.54 | 47.17 | 50.8 | 54.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W1940 | 34.05 | +0.25 | +0.74% | 3.02 | 11.28 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 | 54.34 |
W1939 | 33.8 | -1 | -2.87% | 3.01 | 11.22 | 36.16 | 39.78 | 43.4 | 47.01 | 50.63 | 54.25 |
W1938 | 34.8 | +0.15 | +0.43% | 3.01 | 11.57 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 54.16 |
W1937 | 34.65 | 0 | 0% | 3 | 11.54 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 | 54.06 |
W1936 | 34.65 | +0.6 | +1.76% | 3 | 11.56 | 35.98 | 39.58 | 43.18 | 46.78 | 50.37 | 53.97 |
W1935 | 34.05 | -0.9 | -2.58% | 2.99 | 11.38 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 | 53.88 |
W1934 | 34.95 | +1 | +2.95% | 2.99 | 11.7 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 | 53.79 |
W1933 | 33.95 | -0.45 | -1.31% | 2.98 | 11.38 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 53.7 |
W1932 | 34.4 | 0 | 0% | 2.98 | 11.55 | 35.74 | 39.31 | 42.88 | 46.46 | 50.03 | 53.6 |
W1931 | 34.4 | -1.2 | -3.37% | 2.97 | 11.57 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 | 53.51 |
W1930 | 35.6 | -0.9 | -2.47% | 2.97 | 12 | 35.61 | 39.18 | 42.74 | 46.3 | 49.86 | 53.42 |
W1929 | 36.5 | -2.65 | -6.77% | 2.96 | 12.32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 | 53.33 |
W1928 | 39.15 | +0.25 | +0.64% | 2.96 | 13.24 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 | 53.24 |
W1927 | 38.9 | -0.2 | -0.51% | 2.95 | 13.18 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 | 53.15 |
W1926 | 39.1 | +0.05 | +0.13% | 2.95 | 13.27 | 35.37 | 38.91 | 42.44 | 45.98 | 49.52 | 53.05 |
W1925 | 39.05 | +1.05 | +2.76% | 2.94 | 13.27 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 | 52.96 |
W1924 | 38 | -0.65 | -1.68% | 2.94 | 12.94 | 35.25 | 38.77 | 42.3 | 45.82 | 49.35 | 52.87 |
W1923 | 38.65 | -0.25 | -0.64% | 2.93 | 13.18 | 35.19 | 38.7 | 42.22 | 45.74 | 49.26 | 52.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W1922 | 38.9 | +1 | +2.64% | 2.93 | 13.29 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 | 52.69 |
W1921 | 37.9 | +0.8 | +2.16% | 2.92 | 12.97 | 35.06 | 38.57 | 42.08 | 45.58 | 49.09 | 52.6 |
W1920 | 37.1 | -0.1 | -0.27% | 2.92 | 12.72 | 35 | 38.5 | 42 | 45.5 | 49 | 52.5 |
W1919 | 37.2 | -0.15 | -0.4% | 2.91 | 12.78 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 | 52.41 |
W1918 | 37.35 | +0.5 | +1.36% | 2.91 | 12.85 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 | 52.32 |
W1917 | 36.85 | +1 | +2.79% | 2.9 | 12.7 | 34.82 | 38.3 | 41.78 | 45.26 | 48.75 | 52.23 |
W1916 | 35.85 | -0.4 | -1.1% | 2.9 | 12.38 | 34.76 | 38.23 | 41.71 | 45.18 | 48.66 | 52.14 |
W1915 | 36.25 | +0.4 | +1.12% | 2.89 | 12.54 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 | 52.04 |
W1914 | 35.85 | -0.95 | -2.58% | 2.89 | 12.42 | 34.64 | 38.1 | 41.56 | 45.03 | 48.49 | 51.95 |
W1913 | 36.8 | +0.35 | +0.96% | 2.88 | 12.77 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 | 51.86 |
W1912 | 36.45 | -0.35 | -0.95% | 2.88 | 12.67 | 34.51 | 37.96 | 41.42 | 44.87 | 48.32 | 51.77 |
W1911 | 36.8 | +0.9 | +2.51% | 2.87 | 12.82 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 | 51.68 |
W1910 | 35.9 | +0.35 | +0.98% | 2.87 | 12.53 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 | 51.59 |
W1909 | 35.55 | +0.55 | +1.57% | 2.86 | 12.43 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 | 51.49 |
W1908 | 35 | +0.1 | +0.29% | 2.86 | 12.26 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 | 51.4 |
W1907 | 34.9 | -0.3 | -0.85% | 2.85 | 12.24 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 | 51.31 |
W1905 | 35.2 | +0.1 | +0.28% | 2.85 | 12.37 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 | 51.22 |
W1904 | 35.1 | +0.2 | +0.57% | 2.84 | 12.36 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 51.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W1903 | 34.9 | +0.2 | +0.58% | 2.84 | 12.31 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 51.04 |
W1902 | 34.7 | +0.8 | +2.36% | 2.83 | 12.26 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 | 50.94 |
W1901 | 33.9 | -0.65 | -1.88% | 2.83 | 12 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 | 50.85 |
W1852 | 34.55 | -0.7 | -1.99% | 2.82 | 12.25 | 33.84 | 37.22 | 40.61 | 43.99 | 47.38 | 50.76 |
W1851 | 35.25 | +0.55 | +1.59% | 2.81 | 12.52 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 | 50.66 |
W1850 | 34.7 | +1.2 | +3.58% | 2.81 | 12.35 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 | 50.57 |
W1849 | 33.5 | -0.1 | -0.3% | 2.8 | 11.95 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 50.47 |
W1848 | 33.6 | -0.4 | -1.18% | 2.8 | 12.01 | 33.58 | 36.94 | 40.3 | 43.66 | 47.01 | 50.37 |
W1847 | 34 | 0 | 0% | 2.79 | 12.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 50.28 |
W1846 | 34 | -0.25 | -0.73% | 2.79 | 12.2 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 | 50.18 |
W1845 | 34.25 | +0.35 | +1.03% | 2.78 | 12.31 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 | 50.08 |
W1844 | 33.9 | +1.05 | +3.2% | 2.78 | 12.21 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 | 49.98 |
W1843 | 32.85 | -0.65 | -1.94% | 2.77 | 11.85 | 33.26 | 36.58 | 39.91 | 43.24 | 46.56 | 49.89 |
W1842 | 33.5 | -1.05 | -3.04% | 2.77 | 12.11 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 | 49.79 |
W1841 | 34.55 | -0.65 | -1.85% | 2.76 | 12.51 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 | 49.69 |
W1840 | 35.2 | -2.05 | -5.5% | 2.76 | 12.77 | 33.06 | 36.37 | 39.68 | 42.98 | 46.29 | 49.6 |
W1839 | 37.25 | -0.7 | -1.84% | 2.75 | 13.55 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 49.5 |
W1838 | 37.95 | +1.8 | +4.98% | 2.74 | 13.83 | 32.94 | 36.23 | 39.52 | 42.82 | 46.11 | 49.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W1837 | 36.15 | +1.75 | +5.09% | 2.74 | 13.2 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 | 49.31 |
W1836 | 34.4 | -1.35 | -3.78% | 2.73 | 12.58 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 | 49.21 |
W1835 | 35.75 | +1.7 | +4.99% | 2.73 | 13.1 | 32.74 | 36.02 | 39.29 | 42.56 | 45.84 | 49.11 |
W1834 | 34.05 | +1.9 | +5.91% | 2.72 | 12.5 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 | 49.02 |
W1833 | 32.15 | -0.35 | -1.08% | 2.72 | 11.83 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 | 48.92 |
W1832 | 32.5 | +0.4 | +1.25% | 2.71 | 11.98 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 48.82 |
W1831 | 32.1 | -0.6 | -1.83% | 2.71 | 11.86 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 | 48.72 |
W1830 | 32.7 | +1 | +3.15% | 2.7 | 12.1 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 48.63 |
W1829 | 31.7 | -1.85 | -5.51% | 2.7 | 11.76 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 | 48.53 |
W1828 | 33.55 | +0.8 | +2.44% | 2.69 | 12.47 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 | 48.43 |
W1827 | 32.75 | -0.6 | -1.8% | 2.69 | 12.2 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 48.34 |
W1826 | 33.35 | -0.35 | -1.04% | 2.68 | 12.44 | 32.16 | 35.38 | 38.59 | 41.81 | 45.02 | 48.24 |
W1825 | 33.7 | -0.2 | -0.59% | 2.67 | 12.6 | 32.1 | 35.3 | 38.51 | 41.72 | 44.93 | 48.14 |
W1824 | 33.9 | -1.6 | -4.51% | 2.67 | 12.7 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 | 48.05 |
W1823 | 35.5 | +1.1 | +3.2% | 2.66 | 13.33 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 | 47.95 |
W1822 | 34.4 | +0.3 | +0.88% | 2.66 | 12.94 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 47.85 |
W1821 | 34.1 | -0.05 | -0.15% | 2.65 | 12.85 | 31.84 | 35.02 | 38.2 | 41.39 | 44.57 | 47.76 |
W1820 | 34.15 | +1.2 | +3.64% | 2.65 | 12.9 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 | 47.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
W1819 | 32.95 | +0.45 | +1.38% | 2.64 | 12.47 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 | 47.56 |
W1818 | 32.5 | -0.75 | -2.26% | 2.64 | 12.32 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 | 47.46 |
W1817 | 33.25 | +0.25 | +0.76% | 2.63 | 12.64 | 31.58 | 34.74 | 37.89 | 41.05 | 44.21 | 47.37 |
W1816 | 33 | +0.3 | +0.92% | 2.63 | 12.57 | 31.51 | 34.67 | 37.82 | 40.97 | 44.12 | 47.27 |
W1815 | 32.7 | +0.9 | +2.83% | 2.62 | 12.48 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 | 47.17 |
W1814 | 31.8 | -0.3 | -0.93% | 2.62 | 12.16 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 | 47.08 |
W1813 | 32.1 | +0.25 | +0.78% | 2.61 | 12.3 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 | 46.98 |
W1812 | 31.85 | +0.6 | +1.92% | 2.6 | 12.23 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 | 46.88 |
W1811 | 31.25 | +0.55 | +1.79% | 2.6 | 12.02 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 | 46.79 |
W1810 | 30.7 | -0.6 | -1.92% | 2.59 | 11.84 | 31.13 | 34.24 | 37.35 | 40.46 | 43.58 | 46.69 |