Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 36.9 -0.65 -1.76% 2.03% 36.95 37 36.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,0363.29 億 3,207 2.8 張/筆 36.46 元 1.07 11.96 2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,2983.07 億 2,425 3.4 張/筆 36.99 元 -0.45 (-1.2%)

連漲連跌: 連2跌  ( -1.1元 / -2.95%)        
財報評分: 最新45分 / 平均44分        上市指數: 12073.68 (-119.01 / -0.98%)

(1434) 福懋 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202836.25-1.1-2.95%3.0311.9612.1224.2436.3648.4860.672.72
W202737.35+0.1+0.27%3.0312.3212.1324.2536.3848.5160.6472.76
W202637.25-2.7-6.76%3.0312.2812.1324.2736.448.5460.6772.81
W202539.95+1.55+4.04%3.0413.1612.1424.2836.4248.5760.7172.85
W202438.4+0.9+2.4%3.0412.6412.1524.336.4548.5960.7472.89
W202337.5+3.3+9.65%3.0412.3412.1624.3136.4748.6260.7872.93
W202234.2+0.4+1.18%3.0411.2512.1624.3336.4948.6560.8172.98
W202133.8-0.1-0.29%3.0411.1112.1724.3436.5148.6860.8573.02
W202033.9+0.3+0.89%3.0411.1412.1824.3536.5348.7160.8973.06
W201933.6-0.45-1.32%3.0511.0312.1824.3736.5548.7460.9273.11
W201834.05+2.95+9.49%3.0511.1712.1924.3836.5748.7760.9673.15
W201731.1-0.8-2.51%3.0510.212.224.436.648.7960.9973.19
W201631.9-0.2-0.62%3.0510.4512.2124.4136.6248.8261.0373.23
W201532.1+1.3+4.22%3.0510.5112.2124.4336.6448.8561.0673.28
W201430.8+0.05+0.16%3.0610.0812.2224.4436.6648.8861.173.32
W201330.75+1.85+6.4%3.0610.0612.2324.4536.6848.9161.1473.36
W201228.9+0.1+0.35%3.069.4512.2324.4736.748.9461.1773.41
W201128.8-4.7-14%3.069.4112.2424.4836.7248.9761.2173.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201033.500%3.0610.9412.2524.536.7548.9961.2473.49
W200933.5-0.85-2.47%3.0610.9312.2624.5136.7749.0261.2873.53
W200834.35+0.3+0.88%3.0711.212.2624.5336.7949.0561.3173.58
W200734.05+0.15+0.44%3.0711.112.2724.5436.8149.0861.3573.62
W200633.9+0.1+0.3%3.0711.0412.2824.5536.8349.1161.3973.66
W200533.8-0.6-1.74%3.0711.0112.2824.5736.8549.1461.4273.71
W200434.4+0.1+0.29%3.0711.1912.2924.5836.8749.1761.4673.75
W200334.3+0.15+0.44%3.0711.1612.324.636.949.1961.4973.79
W200234.15-0.1-0.29%3.0811.112.3124.6136.9249.2261.5373.83
W200134.25+0.05+0.15%3.0811.1312.3124.6336.9449.2561.5673.88
W195234.2+0.05+0.15%3.0811.112.3224.6436.9649.2861.673.92
W195134.15+0.35+1.04%3.0711.1112.324.636.949.261.573.8
W195033.8-0.05-0.15%3.0711.0112.2824.5636.8449.1261.473.68
W194933.85-0.15-0.44%3.0611.0512.2624.5236.7849.0461.2973.55
W194834-0.15-0.44%3.0611.1112.2424.4836.7248.9561.1973.43
W194734.15+0.1+0.29%3.0511.1812.2224.4436.6548.8761.0973.31
W194634.05-0.4-1.16%3.0511.1712.224.436.5948.7960.9973.19
W194534.45-0.25-0.72%3.0411.3212.1824.3536.5348.7160.8973.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194434.7-0.45-1.28%3.0411.4212.1624.3136.4748.6360.7872.94
W194335.15+0.4+1.15%3.0311.5812.1424.2736.4148.5560.6872.82
W194234.75+0.3+0.87%3.0311.4712.1224.2336.3548.4660.5872.7
W194134.45+0.4+1.17%3.0211.3912.124.1936.2948.3860.4872.57
W194034.05+0.25+0.74%3.0211.2812.0824.1536.2348.360.3872.45
W193933.8-1-2.87%3.0111.2212.0524.1136.1648.2260.2772.33
W193834.8+0.15+0.43%3.0111.5712.0324.0736.148.1460.1772.21
W193734.6500%311.5412.0124.0336.0448.0660.0772.08
W193634.65+0.6+1.76%311.5611.9923.9935.9847.9759.9771.96
W193534.05-0.9-2.58%2.9911.3811.9723.9535.9247.8959.8771.84
W193434.95+1+2.95%2.9911.711.9523.9135.8647.8159.7671.72
W193333.95-0.45-1.31%2.9811.3811.9323.8735.847.7359.6671.6
W193234.400%2.9811.5511.9123.8235.7447.6559.5671.47
W193134.4-1.2-3.37%2.9711.5711.8923.7835.6847.5759.4671.35
W193035.6-0.9-2.47%2.971211.8723.7435.6147.4959.3671.23
W192936.5-2.65-6.77%2.9612.3211.8523.735.5547.459.2571.11
W192839.15+0.25+0.64%2.9613.2411.8323.6635.4947.3259.1570.98
W192738.9-0.2-0.51%2.9513.1811.8123.6235.4347.2459.0570.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192639.1+0.05+0.13%2.9513.2711.7923.5835.3747.1658.9570.74
W192539.05+1.05+2.76%2.9413.2711.7723.5435.3147.0858.8570.62
W192438-0.65-1.68%2.9412.9411.7523.535.254758.7570.49
W192338.65-0.25-0.64%2.9313.1811.7323.4635.1946.9158.6470.37
W192238.9+1+2.64%2.9313.2911.7123.4235.1246.8358.5470.25
W192137.9+0.8+2.16%2.9212.9711.6923.3835.0646.7558.4470.13
W192037.1-0.1-0.27%2.9212.7211.6723.333546.6758.3470
W191937.2-0.15-0.4%2.9112.7811.6523.2934.9446.5958.2469.88
W191837.35+0.5+1.36%2.9112.8511.6323.2534.8846.5158.1369.76
W191736.85+1+2.79%2.912.711.6123.2134.8246.4358.0369.64
W191635.85-0.4-1.1%2.912.3811.5923.1734.7646.3457.9369.52
W191536.25+0.4+1.12%2.8912.5411.5723.1334.746.2657.8369.39
W191435.85-0.95-2.58%2.8912.4211.5523.0934.6446.1857.7369.27
W191336.8+0.35+0.96%2.8812.7711.5223.0534.5746.157.6269.15
W191236.45-0.35-0.95%2.8812.6711.523.0134.5146.0257.5269.03
W191136.8+0.9+2.51%2.8712.8211.4822.9734.4545.9457.4268.9
W191035.9+0.35+0.98%2.8712.5311.4622.9334.3945.8557.3268.78
W190935.55+0.55+1.57%2.8612.4311.4422.8934.3345.7757.2268.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190835+0.1+0.29%2.8612.2611.4222.8534.2745.6957.1168.54
W190734.9-0.3-0.85%2.8512.2411.422.834.2145.6157.0168.41
W190535.2+0.1+0.28%2.8512.3711.3822.7634.1545.5356.9168.29
W190435.1+0.2+0.57%2.8412.3611.3622.7234.0845.4556.8168.17
W190334.9+0.2+0.58%2.8412.3111.3422.6834.0245.3656.7168.05
W190234.7+0.8+2.36%2.8312.2611.3222.6433.9645.2856.667.92
W190133.9-0.65-1.88%2.831211.322.633.945.256.567.8
W185234.55-0.7-1.99%2.8212.2511.2822.5633.8445.1256.467.68
W185135.25+0.55+1.59%2.8112.5211.2622.5233.7845.0356.2967.55
W185034.7+1.2+3.58%2.8112.3511.2422.4733.7144.9556.1867.42
W184933.5-0.1-0.3%2.811.9511.2222.4333.6544.8656.0867.29
W184833.6-0.4-1.18%2.812.0111.1922.3933.5844.7855.9767.16
W18473400%2.7912.1711.1722.3433.5244.6955.8667.03
W184634-0.25-0.73%2.7912.211.1522.333.4544.655.7566.9
W184534.25+0.35+1.03%2.7812.3111.1322.2633.3944.5255.6566.78
W184433.9+1.05+3.2%2.7812.2111.1122.2233.3244.4355.5466.65
W184332.85-0.65-1.94%2.7711.8511.0922.1733.2644.3455.4366.52
W184233.5-1.05-3.04%2.7712.1111.0622.1333.1944.2655.3266.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184134.55-0.65-1.85%2.7612.5111.0422.0933.1344.1755.2266.26
W184035.2-2.05-5.5%2.7612.7711.0222.0433.0644.0955.1166.13
W183937.25-0.7-1.84%2.7513.55112233445566
W183837.95+1.8+4.98%2.7413.8310.9821.9632.9443.9154.8965.87
W183736.15+1.75+5.09%2.7413.210.9621.9132.8743.8354.7865.74
W183634.4-1.35-3.78%2.7312.5810.9421.8732.8143.7454.6865.61
W183535.75+1.7+4.99%2.7313.110.9121.8332.7443.6654.5765.48
W183434.05+1.9+5.91%2.7212.510.8921.7832.6843.5754.4665.35
W183332.15-0.35-1.08%2.7211.8310.8721.7432.6143.4854.3565.22
W183232.5+0.4+1.25%2.7111.9810.8521.732.5543.454.2565.1
W183132.1-0.6-1.83%2.7111.8610.8321.6632.4843.3154.1464.97
W183032.7+1+3.15%2.712.110.8121.6132.4243.2254.0364.84
W182931.7-1.85-5.51%2.711.7610.7821.5732.3543.1453.9264.71
W182833.55+0.8+2.44%2.6912.4710.7621.5332.2943.0553.8264.58
W182732.75-0.6-1.8%2.6912.210.7421.4832.2242.9753.7164.45
W182633.35-0.35-1.04%2.6812.4410.7221.4432.1642.8853.664.32
W182533.7-0.2-0.59%2.6712.610.721.432.142.7953.4964.19
W182433.9-1.6-4.51%2.6712.710.6821.3532.0342.7153.3864.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182335.5+1.1+3.2%2.6613.3310.6621.3131.9742.6253.2863.93
W182234.4+0.3+0.88%2.6612.9410.6321.2731.942.5453.1763.8
W182134.1-0.05-0.15%2.6512.8510.6121.2231.8442.4553.0663.67
W182034.15+1.2+3.64%2.6512.910.5921.1831.7742.3652.9563.54
W181932.95+0.45+1.38%2.6412.4710.5721.1431.7142.2852.8563.42
W181832.5-0.75-2.26%2.6412.3210.5521.131.6442.1952.7463.29
W181733.25+0.25+0.76%2.6312.6410.5321.0531.5842.152.6363.16
W181633+0.3+0.92%2.6312.5710.521.0131.5142.0252.5263.03
W181532.7+0.9+2.83%2.6212.4810.4820.9731.4541.9352.4262.9
W181431.8-0.3-0.93%2.6212.1610.4620.9231.3841.8552.3162.77
W181332.1+0.25+0.78%2.6112.310.4420.8831.3241.7652.262.64
W181231.85+0.6+1.92%2.612.2310.4220.8431.2641.6752.0962.51
W181131.25+0.55+1.79%2.612.0210.420.7931.1941.5951.9862.38
W181030.7-0.6-1.92%2.5911.8410.3820.7531.1341.551.8862.25
W180931.3-0.05-0.16%2.5912.0910.3520.7131.0641.4251.7762.12
W180831.35+1.05+3.47%2.5812.1410.3320.663141.3351.6661.99
W180730.300%2.5811.7510.3120.6230.9341.2451.5561.86
W180630.3-1.7-5.31%2.5711.7810.2920.5830.8741.1651.4561.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180532-0.75-2.29%2.5712.4710.2720.5430.841.0751.3461.61
W180432.75+0.2+0.61%2.5612.7910.2520.4930.7440.9851.2361.48
W180332.55+0.05+0.15%2.5612.7310.2220.4530.6740.951.1261.35
W180232.5+0.9+2.85%2.5512.7410.220.4130.6140.8151.0261.22
W180131.6+0.3+0.96%2.5512.4110.1820.3630.5440.7350.9161.09
W175231.3+0.15+0.48%2.5412.3210.1620.3230.4840.6450.860.96
W175131.15+0.75+2.47%2.5312.3110.1220.2530.3740.550.6260.74
W175030.4+0.2+0.66%2.5212.0510.0920.1830.2640.3550.4460.53
W174930.2+0.05+0.17%2.5112.0210.0520.130.1540.2150.2660.31
W174830.15-0.4-1.31%2.512.0410.0220.0330.0540.0650.0860.09
W174730.55+0.15+0.49%2.4912.259.97919.9629.9439.9249.959.88
W174630.4-0.3-0.98%2.4912.239.94319.8929.8339.7749.7259.66
W174530.7-0.15-0.49%2.4812.49.90719.8129.7239.6349.5359.44
W174430.85-0.2-0.64%2.4712.59.87119.7429.6139.4849.3559.22
W174331.05-0.1-0.32%2.4612.639.83519.6729.539.3449.1759.01
W174231.15-0.6-1.89%2.4512.729.79819.629.439.1948.9958.79
W174131.75+0.9+2.92%2.4413.019.76219.5229.2939.0548.8158.57
W174030.85+0.1+0.33%2.4312.699.72619.4529.1838.948.6358.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173930.75-0.4-1.28%2.4212.699.6919.3829.0738.7648.4558.14
W173831.15+0.25+0.81%2.4112.919.65419.3128.9638.6248.2757.92
W173730.9+0.55+1.81%2.412.859.61819.2428.8538.4748.0957.71
W173630.35-0.05-0.16%2.412.679.58219.1628.7438.3347.9157.49
W173530.4-0.5-1.62%2.3912.749.54519.0928.6438.1847.7357.27
W173430.9+0.4+1.31%2.38139.50919.0228.5338.0447.5557.06
W173330.5+0.65+2.18%2.3712.889.47318.9528.4237.8947.3756.84
W173229.85-0.1-0.33%2.3612.659.43718.8728.3137.7547.1856.62
W173129.95+0.15+0.5%2.3512.749.40118.828.237.64756.4
W173029.8-0.45-1.49%2.3412.739.36518.7328.0937.4646.8256.19
W172931.75+0.15+0.47%2.3313.619.32818.6627.9937.3146.6455.97


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。