(1434) 福懋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W2109	30.35	+0.5	+1.68%	2.21	13.73	26.52	29.17	31.82	34.48	37.13	39.78
W2108	29.85	+0.3	+1.02%	2.21	13.51	26.52	29.17	31.82	34.48	37.13	39.78
W2106	29.55	+0.45	+1.55%	2.21	13.37	26.52	29.17	31.82	34.48	37.13	39.78
W2105	29.1	-0.15	-0.51%	2.21	13.17	26.52	29.17	31.82	34.48	37.13	39.78
W2104	29.25	-1	-3.31%	2.21	13.24	26.52	29.17	31.82	34.48	37.13	39.78
W2103	30.25	-0.25	-0.82%	2.21	13.69	26.52	29.17	31.82	34.48	37.13	39.78
W2102	30.5	-0.55	-1.77%	2.21	13.8	26.52	29.17	31.82	34.48	37.13	39.78
W2101	31.05	+0.25	+0.81%	2.21	14.05	26.52	29.17	31.82	34.48	37.13	39.78
W2052	30.8	+0.5	+1.65%	2.21	13.94	26.52	29.17	31.82	34.48	37.13	39.78
W2051	30.3	+0.3	+1%	2.23	13.61	26.72	29.39	32.06	34.74	37.41	40.08
W2050	30	-0.9	-2.91%	2.24	13.37	26.92	29.61	32.31	35	37.69	40.38
W2049	30.9	-0.35	-1.12%	2.26	13.67	27.12	29.83	32.55	35.26	37.97	40.68
W2048	31.25	-0.45	-1.42%	2.28	13.72	27.32	30.06	32.79	35.52	38.25	40.98
W2047	31.7	-0.55	-1.71%	2.29	13.82	27.52	30.28	33.03	35.78	38.53	41.29
W2046	32.25	+0.9	+2.87%	2.31	13.96	27.72	30.5	33.27	36.04	38.81	41.59
W2045	31.35	+0.1	+0.32%	2.33	13.47	27.93	30.72	33.51	36.3	39.1	41.89
W2044	31.25	-0.1	-0.32%	2.34	13.33	28.13	30.94	33.75	36.56	39.38	42.19
W2043	31.35	+0.1	+0.32%	2.36	13.28	28.33	31.16	33.99	36.83	39.66	42.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W2042	31.25	-0.65	-2.04%	2.38	13.15	28.53	31.38	34.23	37.09	39.94	42.79
W2041	31.9	+0.65	+2.08%	2.39	13.32	28.73	31.6	34.47	37.35	40.22	43.09
W2040	31.25	+0.35	+1.13%	2.41	12.96	28.93	31.82	34.72	37.61	40.5	43.39
W2039	30.9	-3.1	-9.12%	2.43	12.73	29.13	32.04	34.96	37.87	40.78	43.7
W2038	34	+3	+9.68%	2.44	13.91	29.33	32.26	35.2	38.13	41.06	44
W2037	31	+0.2	+0.65%	2.46	12.6	29.53	32.48	35.44	38.39	41.34	44.3
W2036	30.8	+0.1	+0.33%	2.48	12.43	29.73	32.71	35.68	38.65	41.63	44.6
W2035	30.7	+0.2	+0.66%	2.49	12.31	29.93	32.93	35.92	38.91	41.91	44.9
W2034	30.5	-0.05	-0.16%	2.51	12.15	30.13	33.15	36.16	39.17	42.19	45.2
W2033	30.55	+0.25	+0.83%	2.53	12.09	30.33	33.37	36.4	39.44	42.47	45.5
W2032	30.3	+0.1	+0.33%	2.54	11.91	30.54	33.59	36.64	39.7	42.75	45.8
W2031	30.2	-1.05	-3.36%	2.56	11.79	30.74	33.81	36.88	39.96	43.03	46.1
W2030	31.25	-1.6	-4.87%	2.58	12.12	30.94	34.03	37.12	40.22	43.31	46.41
W2029	32.85	-0.9	-2.67%	2.59	12.66	31.14	34.25	37.37	40.48	43.59	46.71
W2028	36.25	-1.1	-2.95%	2.61	13.88	31.34	34.47	37.61	40.74	43.87	47.01
W2027	37.35	+0.1	+0.27%	2.63	14.21	31.54	34.69	37.85	41	44.15	47.31
W2026	37.25	-2.7	-6.76%	2.64	14.08	31.74	34.91	38.09	41.26	44.44	47.61
W2025	39.95	+1.55	+4.04%	2.66	15.01	31.94	35.13	38.33	41.52	44.72	47.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W2024	38.4	+0.9	+2.4%	2.68	14.34	32.14	35.36	38.57	41.78	45	48.21
W2023	37.5	+3.3	+9.65%	2.7	13.91	32.34	35.58	38.81	42.04	45.28	48.51
W2022	34.2	+0.4	+1.18%	2.71	12.61	32.54	35.8	39.05	42.31	45.56	48.81
W2021	33.8	-0.1	-0.29%	2.73	12.39	32.74	36.02	39.29	42.57	45.84	49.12
W2020	33.9	+0.3	+0.89%	2.75	12.35	32.94	36.24	39.53	42.83	46.12	49.42
W2019	33.6	-0.45	-1.32%	2.76	12.16	33.15	36.46	39.77	43.09	46.4	49.72
W2018	34.05	+2.95	+9.49%	2.78	12.25	33.35	36.68	40.02	43.35	46.68	50.02
W2017	31.1	-0.8	-2.51%	2.8	11.12	33.55	36.9	40.26	43.61	46.97	50.32
W2016	31.9	-0.2	-0.62%	2.81	11.34	33.75	37.12	40.5	43.87	47.25	50.62
W2015	32.1	+1.3	+4.22%	2.83	11.35	33.95	37.34	40.74	44.13	47.53	50.92
W2014	30.8	+0.05	+0.16%	2.85	10.82	34.15	37.56	40.98	44.39	47.81	51.22
W2013	30.75	+1.85	+6.4%	2.86	10.74	34.35	37.78	41.22	44.65	48.09	51.52
W2012	28.9	+0.1	+0.35%	2.88	10.04	34.55	38.01	41.46	44.92	48.37	51.83
W2011	28.8	-4.7	-14%	2.9	9.94	34.75	38.23	41.7	45.18	48.65	52.13
W2010	33.5	0	0%	2.91	11.5	34.95	38.45	41.94	45.44	48.93	52.43
W2009	33.5	-0.85	-2.47%	2.93	11.44	35.15	38.67	42.18	45.7	49.21	52.73
W2008	34.35	+0.3	+0.88%	2.95	11.66	35.35	38.89	42.42	45.96	49.5	53.03
W2007	34.05	+0.15	+0.44%	2.96	11.49	35.55	39.11	42.67	46.22	49.78	53.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W2006	33.9	+0.1	+0.3%	2.98	11.38	35.76	39.33	42.91	46.48	50.06	53.63
W2005	33.8	-0.6	-1.74%	3	11.28	35.96	39.55	43.15	46.74	50.34	53.93
W2004	34.4	+0.1	+0.29%	3.01	11.42	36.16	39.77	43.39	47	50.62	54.24
W2003	34.3	+0.15	+0.44%	3.03	11.32	36.36	39.99	43.63	47.26	50.9	54.54
W2002	34.15	-0.1	-0.29%	3.05	11.21	36.56	40.21	43.87	47.53	51.18	54.84
W2001	34.25	+0.05	+0.15%	3.06	11.18	36.76	40.44	44.11	47.79	51.46	55.14
W1952	34.2	+0.05	+0.15%	3.08	11.1	36.96	40.66	44.35	48.05	51.74	55.44
W1951	34.15	+0.35	+1.04%	3.07	11.11	36.9	40.59	44.28	47.97	51.66	55.35
W1950	33.8	-0.05	-0.15%	3.07	11.01	36.84	40.52	44.21	47.89	51.57	55.26
W1949	33.85	-0.15	-0.44%	3.06	11.05	36.78	40.45	44.13	47.81	51.49	55.16
W1948	34	-0.15	-0.44%	3.06	11.11	36.72	40.39	44.06	47.73	51.4	55.07
W1947	34.15	+0.1	+0.29%	3.05	11.18	36.65	40.32	43.98	47.65	51.32	54.98
W1946	34.05	-0.4	-1.16%	3.05	11.17	36.59	40.25	43.91	47.57	51.23	54.89
W1945	34.45	-0.25	-0.72%	3.04	11.32	36.53	40.18	43.84	47.49	51.14	54.8
W1944	34.7	-0.45	-1.28%	3.04	11.42	36.47	40.12	43.76	47.41	51.06	54.71
W1943	35.15	+0.4	+1.15%	3.03	11.58	36.41	40.05	43.69	47.33	50.97	54.61
W1942	34.75	+0.3	+0.87%	3.03	11.47	36.35	39.98	43.62	47.25	50.89	54.52
W1941	34.45	+0.4	+1.17%	3.02	11.39	36.29	39.92	43.54	47.17	50.8	54.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W1940	34.05	+0.25	+0.74%	3.02	11.28	36.23	39.85	43.47	47.09	50.72	54.34
W1939	33.8	-1	-2.87%	3.01	11.22	36.16	39.78	43.4	47.01	50.63	54.25
W1938	34.8	+0.15	+0.43%	3.01	11.57	36.1	39.71	43.32	46.93	50.54	54.16
W1937	34.65	0	0%	3	11.54	36.04	39.65	43.25	46.86	50.46	54.06
W1936	34.65	+0.6	+1.76%	3	11.56	35.98	39.58	43.18	46.78	50.37	53.97
W1935	34.05	-0.9	-2.58%	2.99	11.38	35.92	39.51	43.1	46.7	50.29	53.88
W1934	34.95	+1	+2.95%	2.99	11.7	35.86	39.44	43.03	46.62	50.2	53.79
W1933	33.95	-0.45	-1.31%	2.98	11.38	35.8	39.38	42.96	46.54	50.12	53.7
W1932	34.4	0	0%	2.98	11.55	35.74	39.31	42.88	46.46	50.03	53.6
W1931	34.4	-1.2	-3.37%	2.97	11.57	35.68	39.24	42.81	46.38	49.95	53.51
W1930	35.6	-0.9	-2.47%	2.97	12	35.61	39.18	42.74	46.3	49.86	53.42
W1929	36.5	-2.65	-6.77%	2.96	12.32	35.55	39.11	42.66	46.22	49.77	53.33
W1928	39.15	+0.25	+0.64%	2.96	13.24	35.49	39.04	42.59	46.14	49.69	53.24
W1927	38.9	-0.2	-0.51%	2.95	13.18	35.43	38.97	42.52	46.06	49.6	53.15
W1926	39.1	+0.05	+0.13%	2.95	13.27	35.37	38.91	42.44	45.98	49.52	53.05
W1925	39.05	+1.05	+2.76%	2.94	13.27	35.31	38.84	42.37	45.9	49.43	52.96
W1924	38	-0.65	-1.68%	2.94	12.94	35.25	38.77	42.3	45.82	49.35	52.87
W1923	38.65	-0.25	-0.64%	2.93	13.18	35.19	38.7	42.22	45.74	49.26	52.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W1922	38.9	+1	+2.64%	2.93	13.29	35.12	38.64	42.15	45.66	49.17	52.69
W1921	37.9	+0.8	+2.16%	2.92	12.97	35.06	38.57	42.08	45.58	49.09	52.6
W1920	37.1	-0.1	-0.27%	2.92	12.72	35	38.5	42	45.5	49	52.5
W1919	37.2	-0.15	-0.4%	2.91	12.78	34.94	38.44	41.93	45.42	48.92	52.41
W1918	37.35	+0.5	+1.36%	2.91	12.85	34.88	38.37	41.86	45.34	48.83	52.32
W1917	36.85	+1	+2.79%	2.9	12.7	34.82	38.3	41.78	45.26	48.75	52.23
W1916	35.85	-0.4	-1.1%	2.9	12.38	34.76	38.23	41.71	45.18	48.66	52.14
W1915	36.25	+0.4	+1.12%	2.89	12.54	34.7	38.17	41.64	45.11	48.58	52.04
W1914	35.85	-0.95	-2.58%	2.89	12.42	34.64	38.1	41.56	45.03	48.49	51.95
W1913	36.8	+0.35	+0.96%	2.88	12.77	34.57	38.03	41.49	44.95	48.4	51.86
W1912	36.45	-0.35	-0.95%	2.88	12.67	34.51	37.96	41.42	44.87	48.32	51.77
W1911	36.8	+0.9	+2.51%	2.87	12.82	34.45	37.9	41.34	44.79	48.23	51.68
W1910	35.9	+0.35	+0.98%	2.87	12.53	34.39	37.83	41.27	44.71	48.15	51.59
W1909	35.55	+0.55	+1.57%	2.86	12.43	34.33	37.76	41.2	44.63	48.06	51.49
W1908	35	+0.1	+0.29%	2.86	12.26	34.27	37.7	41.12	44.55	47.98	51.4
W1907	34.9	-0.3	-0.85%	2.85	12.24	34.21	37.63	41.05	44.47	47.89	51.31
W1905	35.2	+0.1	+0.28%	2.85	12.37	34.15	37.56	40.98	44.39	47.8	51.22
W1904	35.1	+0.2	+0.57%	2.84	12.36	34.08	37.49	40.9	44.31	47.72	51.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W1903	34.9	+0.2	+0.58%	2.84	12.31	34.02	37.43	40.83	44.23	47.63	51.04
W1902	34.7	+0.8	+2.36%	2.83	12.26	33.96	37.36	40.75	44.15	47.55	50.94
W1901	33.9	-0.65	-1.88%	2.83	12	33.9	37.29	40.68	44.07	47.46	50.85
W1852	34.55	-0.7	-1.99%	2.82	12.25	33.84	37.22	40.61	43.99	47.38	50.76
W1851	35.25	+0.55	+1.59%	2.81	12.52	33.78	37.15	40.53	43.91	47.29	50.66
W1850	34.7	+1.2	+3.58%	2.81	12.35	33.71	37.08	40.45	43.82	47.2	50.57
W1849	33.5	-0.1	-0.3%	2.8	11.95	33.65	37.01	40.38	43.74	47.1	50.47
W1848	33.6	-0.4	-1.18%	2.8	12.01	33.58	36.94	40.3	43.66	47.01	50.37
W1847	34	0	0%	2.79	12.17	33.52	36.87	40.22	43.57	46.92	50.28
W1846	34	-0.25	-0.73%	2.79	12.2	33.45	36.8	40.14	43.49	46.83	50.18
W1845	34.25	+0.35	+1.03%	2.78	12.31	33.39	36.73	40.07	43.4	46.74	50.08
W1844	33.9	+1.05	+3.2%	2.78	12.21	33.32	36.66	39.99	43.32	46.65	49.98
W1843	32.85	-0.65	-1.94%	2.77	11.85	33.26	36.58	39.91	43.24	46.56	49.89
W1842	33.5	-1.05	-3.04%	2.77	12.11	33.19	36.51	39.83	43.15	46.47	49.79
W1841	34.55	-0.65	-1.85%	2.76	12.51	33.13	36.44	39.76	43.07	46.38	49.69
W1840	35.2	-2.05	-5.5%	2.76	12.77	33.06	36.37	39.68	42.98	46.29	49.6
W1839	37.25	-0.7	-1.84%	2.75	13.55	33	36.3	39.6	42.9	46.2	49.5
W1838	37.95	+1.8	+4.98%	2.74	13.83	32.94	36.23	39.52	42.82	46.11	49.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W1837	36.15	+1.75	+5.09%	2.74	13.2	32.87	36.16	39.44	42.73	46.02	49.31
W1836	34.4	-1.35	-3.78%	2.73	12.58	32.81	36.09	39.37	42.65	45.93	49.21
W1835	35.75	+1.7	+4.99%	2.73	13.1	32.74	36.02	39.29	42.56	45.84	49.11
W1834	34.05	+1.9	+5.91%	2.72	12.5	32.68	35.94	39.21	42.48	45.75	49.02
W1833	32.15	-0.35	-1.08%	2.72	11.83	32.61	35.87	39.13	42.4	45.66	48.92
W1832	32.5	+0.4	+1.25%	2.71	11.98	32.55	35.8	39.06	42.31	45.57	48.82
W1831	32.1	-0.6	-1.83%	2.71	11.86	32.48	35.73	38.98	42.23	45.48	48.72
W1830	32.7	+1	+3.15%	2.7	12.1	32.42	35.66	38.9	42.14	45.39	48.63
W1829	31.7	-1.85	-5.51%	2.7	11.76	32.35	35.59	38.82	42.06	45.3	48.53
W1828	33.55	+0.8	+2.44%	2.69	12.47	32.29	35.52	38.75	41.98	45.2	48.43
W1827	32.75	-0.6	-1.8%	2.69	12.2	32.22	35.45	38.67	41.89	45.11	48.34
W1826	33.35	-0.35	-1.04%	2.68	12.44	32.16	35.38	38.59	41.81	45.02	48.24
W1825	33.7	-0.2	-0.59%	2.67	12.6	32.1	35.3	38.51	41.72	44.93	48.14
W1824	33.9	-1.6	-4.51%	2.67	12.7	32.03	35.23	38.44	41.64	44.84	48.05
W1823	35.5	+1.1	+3.2%	2.66	13.33	31.97	35.16	38.36	41.56	44.75	47.95
W1822	34.4	+0.3	+0.88%	2.66	12.94	31.9	35.09	38.28	41.47	44.66	47.85
W1821	34.1	-0.05	-0.15%	2.65	12.85	31.84	35.02	38.2	41.39	44.57	47.76
W1820	34.15	+1.2	+3.64%	2.65	12.9	31.77	34.95	38.13	41.3	44.48	47.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
W1819	32.95	+0.45	+1.38%	2.64	12.47	31.71	34.88	38.05	41.22	44.39	47.56
W1818	32.5	-0.75	-2.26%	2.64	12.32	31.64	34.81	37.97	41.14	44.3	47.46
W1817	33.25	+0.25	+0.76%	2.63	12.64	31.58	34.74	37.89	41.05	44.21	47.37
W1816	33	+0.3	+0.92%	2.63	12.57	31.51	34.67	37.82	40.97	44.12	47.27
W1815	32.7	+0.9	+2.83%	2.62	12.48	31.45	34.59	37.74	40.88	44.03	47.17
W1814	31.8	-0.3	-0.93%	2.62	12.16	31.38	34.52	37.66	40.8	43.94	47.08
W1813	32.1	+0.25	+0.78%	2.61	12.3	31.32	34.45	37.58	40.72	43.85	46.98
W1812	31.85	+0.6	+1.92%	2.6	12.23	31.26	34.38	37.51	40.63	43.76	46.88
W1811	31.25	+0.55	+1.79%	2.6	12.02	31.19	34.31	37.43	40.55	43.67	46.79
W1810	30.7	-0.6	-1.92%	2.59	11.84	31.13	34.24	37.35	40.46	43.58	46.69