(1434) 福懋本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W38	30.2	-0.3	-0.98%	0.94	32.13	12.22	13.35	14.48	15.6	16.73	17.86
21W37	30.5	-0.7	-2.24%	0.95	32.16	12.33	13.47	14.61	15.74	16.88	18.02
21W36	31.2	+0.2	+0.65%	0.96	32.61	12.44	13.59	14.73	15.88	17.03	18.18
21W35	31	+1.2	+4.03%	0.97	32.12	12.55	13.7	14.86	16.02	17.18	18.34
21W34	29.8	-1.2	-3.87%	0.97	30.61	12.66	13.82	14.99	16.16	17.33	18.5
21W33	31	+0.15	+0.49%	0.98	31.57	12.76	13.94	15.12	16.3	17.48	18.66
21W32	30.85	-1.7	-5.22%	0.99	31.15	12.87	14.06	15.25	16.44	17.63	18.82
21W31	32.55	-0.6	-1.81%	1	32.59	12.98	14.18	15.38	16.58	17.78	18.97
21W30	33.15	+1.1	+3.43%	1.01	32.92	13.09	14.3	15.51	16.72	17.93	19.13
21W29	32.05	-0.15	-0.47%	1.02	31.56	13.2	14.42	15.64	16.86	18.07	19.29
21W28	32.2	-0.2	-0.62%	1.02	31.45	13.31	14.54	15.77	16.99	18.22	19.45
21W27	32.4	-0.2	-0.61%	1.03	31.39	13.42	14.66	15.9	17.13	18.37	19.61
21W26	32.6	+1.25	+3.99%	1.04	31.33	13.53	14.78	16.02	17.27	18.52	19.77
21W25	31.35	-0.1	-0.32%	1.05	29.89	13.64	14.89	16.15	17.41	18.67	19.93
21W24	31.45	+0.55	+1.78%	1.06	29.75	13.74	15.01	16.28	17.55	18.82	20.09
21W23	30.9	+0.05	+0.16%	1.07	29	13.85	15.13	16.41	17.69	18.97	20.25
21W22	30.85	+0.55	+1.82%	1.07	28.72	13.96	15.25	16.54	17.83	19.12	20.41
21W21	30.3	+0.15	+0.5%	1.08	27.99	14.07	15.37	16.67	17.97	19.27	20.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W20	30.15	-3.15	-9.46%	1.09	27.64	14.18	15.49	16.8	18.11	19.42	20.73
21W19	33.3	+0.2	+0.6%	1.1	30.3	14.29	15.61	16.93	18.25	19.57	20.88
21W18	33.1	+0.55	+1.69%	1.11	29.89	14.4	15.73	17.06	18.39	19.71	21.04
21W17	32.55	+0.5	+1.56%	1.12	29.17	14.51	15.85	17.19	18.52	19.86	21.2
21W16	32.05	+0.65	+2.07%	1.12	28.51	14.62	15.97	17.31	18.66	20.01	21.36
21W15	31.4	+0.55	+1.78%	1.13	27.72	14.73	16.08	17.44	18.8	20.16	21.52
21W14	30.85	+0.15	+0.49%	1.14	27.04	14.83	16.2	17.57	18.94	20.31	21.68
21W13	30.7	-0.3	-0.97%	1.15	26.71	14.94	16.32	17.7	19.08	20.46	21.84
21W12	31	+0.2	+0.65%	1.16	26.77	15.05	16.44	17.83	19.22	20.61	22
21W11	30.8	+0.3	+0.98%	1.17	26.41	15.16	16.56	17.96	19.36	20.76	22.16
21W10	30.5	+0.15	+0.49%	1.17	25.97	15.27	16.68	18.09	19.5	20.91	22.32
21W09	30.35	+0.5	+1.68%	1.18	25.66	15.38	16.8	18.22	19.64	21.06	22.48
21W08	29.85	+0.3	+1.02%	1.19	25.06	15.49	16.92	18.35	19.78	21.21	22.64
21W06	29.55	+0.45	+1.55%	1.2	24.63	15.6	17.04	18.48	19.92	21.36	22.79
21W05	29.1	-0.15	-0.51%	1.21	24.09	15.71	17.16	18.6	20.05	21.5	22.95
21W04	29.25	-1	-3.31%	1.22	24.04	15.81	17.27	18.73	20.19	21.65	23.11
21W03	30.25	-0.25	-0.82%	1.22	24.7	15.92	17.39	18.86	20.33	21.8	23.27
21W02	30.5	-0.55	-1.77%	1.23	24.73	16.03	17.51	18.99	20.47	21.95	23.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W01	31.05	+0.25	+0.81%	1.24	25.01	16.14	17.63	19.12	20.61	22.1	23.59
20W52	30.8	+0.5	+1.65%	1.25	24.64	16.25	17.75	19.25	20.75	22.25	23.75
20W51	30.3	+0.3	+1%	1.29	23.58	16.71	18.25	19.79	21.33	22.88	24.42
20W50	30	-0.9	-2.91%	1.32	22.72	17.17	18.75	20.33	21.92	23.5	25.09
20W49	30.9	-0.35	-1.12%	1.36	22.79	17.62	19.25	20.88	22.5	24.13	25.76
20W48	31.25	-0.45	-1.42%	1.39	22.47	18.08	19.75	21.42	23.09	24.76	26.42
20W47	31.7	-0.55	-1.71%	1.43	22.23	18.54	20.25	21.96	23.67	25.38	27.09
20W46	32.25	+0.9	+2.87%	1.46	22.07	18.99	20.75	22.5	24.26	26.01	27.76
20W45	31.35	+0.1	+0.32%	1.5	20.95	19.45	21.25	23.04	24.84	26.63	28.43
20W44	31.25	-0.1	-0.32%	1.53	20.4	19.91	21.75	23.59	25.42	27.26	29.1
20W43	31.35	+0.1	+0.32%	1.57	20.01	20.37	22.25	24.13	26.01	27.89	29.77
20W42	31.25	-0.65	-2.04%	1.6	19.51	20.83	22.75	24.67	26.59	28.51	30.44
20W41	31.9	+0.65	+2.08%	1.64	19.49	21.28	23.25	25.21	27.18	29.14	31.11
20W40	31.25	+0.35	+1.13%	1.67	18.69	21.74	23.75	25.75	27.76	29.77	31.77
20W39	30.9	-3.1	-9.12%	1.71	18.1	22.2	24.25	26.3	28.34	30.39	32.44
20W38	34	+3	+9.68%	1.74	19.51	22.65	24.75	26.84	28.93	31.02	33.11
20W37	31	+0.2	+0.65%	1.78	17.44	23.11	25.25	27.38	29.51	31.65	33.78
20W36	30.8	+0.1	+0.33%	1.81	16.99	23.57	25.75	27.92	30.1	32.27	34.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W35	30.7	+0.2	+0.66%	1.85	16.61	24.03	26.25	28.46	30.68	32.9	35.12
20W34	30.5	-0.05	-0.16%	1.88	16.19	24.48	26.75	29.01	31.27	33.53	35.79
20W33	30.55	+0.25	+0.83%	1.92	15.92	24.94	27.24	29.55	31.85	34.15	36.45
20W32	30.3	+0.1	+0.33%	1.95	15.51	25.4	27.74	30.09	32.43	34.78	37.12
20W31	30.2	-1.05	-3.36%	1.99	15.18	25.86	28.24	30.63	33.02	35.4	37.79
20W30	31.25	-1.6	-4.87%	2.02	15.44	26.32	28.74	31.17	33.6	36.03	38.46
20W29	32.85	-0.9	-2.67%	2.06	15.95	26.77	29.24	31.72	34.19	36.66	39.13
20W28	36.25	-1.1	-2.95%	2.09	17.31	27.23	29.74	32.26	34.77	37.28	39.8
20W27	37.35	+0.1	+0.27%	2.13	17.54	27.69	30.24	32.8	35.35	37.91	40.47
20W26	37.25	-2.7	-6.76%	2.16	17.21	28.14	30.74	33.34	35.94	38.54	41.14
20W25	39.95	+1.55	+4.04%	2.2	18.16	28.6	31.24	33.88	36.52	39.16	41.8
20W24	38.4	+0.9	+2.4%	2.24	17.18	29.06	31.74	34.42	37.11	39.79	42.47
20W23	37.5	+3.3	+9.65%	2.27	16.52	29.52	32.24	34.97	37.69	40.42	43.14
20W22	34.2	+0.4	+1.18%	2.31	14.83	29.98	32.74	35.51	38.28	41.04	43.81
20W21	33.8	-0.1	-0.29%	2.34	14.44	30.43	33.24	36.05	38.86	41.67	44.48
20W20	33.9	+0.3	+0.89%	2.38	14.27	30.89	33.74	36.59	39.44	42.3	45.15
20W19	33.6	-0.45	-1.32%	2.41	13.93	31.35	34.24	37.13	40.03	42.92	45.82
20W18	34.05	+2.95	+9.49%	2.45	13.92	31.8	34.74	37.68	40.61	43.55	46.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W17	31.1	-0.8	-2.51%	2.48	12.53	32.26	35.24	38.22	41.2	44.17	47.15
20W16	31.9	-0.2	-0.62%	2.52	12.67	32.72	35.74	38.76	41.78	44.8	47.82
20W15	32.1	+1.3	+4.22%	2.55	12.58	33.18	36.24	39.3	42.37	45.43	48.49
20W14	30.8	+0.05	+0.16%	2.59	11.9	33.64	36.74	39.84	42.95	46.05	49.16
20W13	30.75	+1.85	+6.4%	2.62	11.73	34.09	37.24	40.39	43.53	46.68	49.83
20W12	28.9	+0.1	+0.35%	2.66	10.87	34.55	37.74	40.93	44.12	47.31	50.5
20W11	28.8	-4.7	-14%	2.69	10.69	35.01	38.24	41.47	44.7	47.93	51.16
20W10	33.5	0	0%	2.73	12.28	35.47	38.74	42.01	45.29	48.56	51.83
20W09	33.5	-0.85	-2.47%	2.76	12.12	35.92	39.24	42.55	45.87	49.19	52.5
20W08	34.35	+0.3	+0.88%	2.8	12.27	36.38	39.74	43.1	46.45	49.81	53.17
20W07	34.05	+0.15	+0.44%	2.83	12.02	36.84	40.24	43.64	47.04	50.44	53.84
20W06	33.9	+0.1	+0.3%	2.87	11.82	37.3	40.74	44.18	47.62	51.07	54.51
20W05	33.8	-0.6	-1.74%	2.9	11.64	37.75	41.24	44.72	48.21	51.69	55.18
20W04	34.4	+0.1	+0.29%	2.94	11.7	38.21	41.74	45.26	48.79	52.32	55.85
20W03	34.3	+0.15	+0.44%	2.97	11.53	38.67	42.24	45.81	49.38	52.94	56.51
20W02	34.15	-0.1	-0.29%	3.01	11.35	39.12	42.74	46.35	49.96	53.57	57.18
19W01	34.25	+0.05	+0.15%	3.04	11.25	39.58	43.24	46.89	50.54	54.2	57.85
19W52	34.2	+0.05	+0.15%	3.08	11.1	40.04	43.74	47.43	51.13	54.82	58.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W51	34.15	+0.35	+1.04%	3.07	11.11	39.97	43.66	47.35	51.04	54.73	58.42
19W50	33.8	-0.05	-0.15%	3.07	11.01	39.91	43.59	47.27	50.96	54.64	58.33
19W49	33.85	-0.15	-0.44%	3.06	11.05	39.84	43.52	47.2	50.87	54.55	58.23
19W48	34	-0.15	-0.44%	3.06	11.11	39.77	43.45	47.12	50.79	54.46	58.13
19W47	34.15	+0.1	+0.29%	3.05	11.18	39.71	43.37	47.04	50.7	54.37	58.04
19W46	34.05	-0.4	-1.16%	3.05	11.17	39.64	43.3	46.96	50.62	54.28	57.94
19W45	34.45	-0.25	-0.72%	3.04	11.32	39.58	43.23	46.88	50.54	54.19	57.84
19W44	34.7	-0.45	-1.28%	3.04	11.42	39.51	43.16	46.8	50.45	54.1	57.75
19W43	35.15	+0.4	+1.15%	3.03	11.58	39.44	43.08	46.73	50.37	54.01	57.65
19W42	34.75	+0.3	+0.87%	3.03	11.47	39.38	43.01	46.65	50.28	53.92	57.55
19W41	34.45	+0.4	+1.17%	3.02	11.39	39.31	42.94	46.57	50.2	53.83	57.45
19W40	34.05	+0.25	+0.74%	3.02	11.28	39.24	42.87	46.49	50.11	53.74	57.36
19W39	33.8	-1	-2.87%	3.01	11.22	39.18	42.79	46.41	50.03	53.64	57.26
19W38	34.8	+0.15	+0.43%	3.01	11.57	39.11	42.72	46.33	49.94	53.55	57.16
19W37	34.65	0	0%	3	11.54	39.05	42.65	46.25	49.86	53.46	57.07
19W36	34.65	+0.6	+1.76%	3	11.56	38.98	42.58	46.18	49.77	53.37	56.97
19W35	34.05	-0.9	-2.58%	2.99	11.38	38.91	42.51	46.1	49.69	53.28	56.87
19W34	34.95	+1	+2.95%	2.99	11.7	38.85	42.43	46.02	49.6	53.19	56.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W33	33.95	-0.45	-1.31%	2.98	11.38	38.78	42.36	45.94	49.52	53.1	56.68
19W32	34.4	0	0%	2.98	11.55	38.71	42.29	45.86	49.44	53.01	56.58
19W31	34.4	-1.2	-3.37%	2.97	11.57	38.65	42.22	45.78	49.35	52.92	56.49
19W30	35.6	-0.9	-2.47%	2.97	12	38.58	42.14	45.7	49.27	52.83	56.39
19W29	36.5	-2.65	-6.77%	2.96	12.32	38.52	42.07	45.63	49.18	52.74	56.29
19W28	39.15	+0.25	+0.64%	2.96	13.24	38.45	42	45.55	49.1	52.65	56.2
19W27	38.9	-0.2	-0.51%	2.95	13.18	38.38	41.93	45.47	49.01	52.56	56.1
19W26	39.1	+0.05	+0.13%	2.95	13.27	38.32	41.85	45.39	48.93	52.46	56
19W25	39.05	+1.05	+2.76%	2.94	13.27	38.25	41.78	45.31	48.84	52.37	55.9
19W24	38	-0.65	-1.68%	2.94	12.94	38.18	41.71	45.23	48.76	52.28	55.81
19W23	38.65	-0.25	-0.64%	2.93	13.18	38.12	41.64	45.16	48.67	52.19	55.71
19W22	38.9	+1	+2.64%	2.93	13.29	38.05	41.56	45.08	48.59	52.1	55.61
19W21	37.9	+0.8	+2.16%	2.92	12.97	37.99	41.49	45	48.5	52.01	55.52
19W20	37.1	-0.1	-0.27%	2.92	12.72	37.92	41.42	44.92	48.42	51.92	55.42
19W19	37.2	-0.15	-0.4%	2.91	12.78	37.85	41.35	44.84	48.34	51.83	55.32
19W18	37.35	+0.5	+1.36%	2.91	12.85	37.79	41.27	44.76	48.25	51.74	55.23
19W17	36.85	+1	+2.79%	2.9	12.7	37.72	41.2	44.68	48.17	51.65	55.13
19W16	35.85	-0.4	-1.1%	2.9	12.38	37.65	41.13	44.61	48.08	51.56	55.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W15	36.25	+0.4	+1.12%	2.89	12.54	37.59	41.06	44.53	48	51.47	54.94
19W14	35.85	-0.95	-2.58%	2.89	12.42	37.52	40.99	44.45	47.91	51.38	54.84
19W13	36.8	+0.35	+0.96%	2.88	12.77	37.46	40.91	44.37	47.83	51.28	54.74
19W12	36.45	-0.35	-0.95%	2.88	12.67	37.39	40.84	44.29	47.74	51.19	54.65
19W11	36.8	+0.9	+2.51%	2.87	12.82	37.32	40.77	44.21	47.66	51.1	54.55
19W10	35.9	+0.35	+0.98%	2.87	12.53	37.26	40.7	44.13	47.57	51.01	54.45
19W09	35.55	+0.55	+1.57%	2.86	12.43	37.19	40.62	44.06	47.49	50.92	54.35
19W08	35	+0.1	+0.29%	2.86	12.26	37.12	40.55	43.98	47.4	50.83	54.26
19W07	34.9	-0.3	-0.85%	2.85	12.24	37.06	40.48	43.9	47.32	50.74	54.16
19W05	35.2	+0.1	+0.28%	2.85	12.37	36.99	40.41	43.82	47.24	50.65	54.06
19W04	35.1	+0.2	+0.57%	2.84	12.36	36.93	40.33	43.74	47.15	50.56	53.97
19W03	34.9	+0.2	+0.58%	2.84	12.31	36.86	40.26	43.66	47.07	50.47	53.87
19W02	34.7	+0.8	+2.36%	2.83	12.26	36.79	40.19	43.59	46.98	50.38	53.77
19W01	33.9	-0.65	-1.88%	2.83	12	36.73	40.12	43.51	46.9	50.29	53.68
18W52	34.55	-0.7	-1.99%	2.82	12.25	36.66	40.04	43.43	46.81	50.2	53.58
18W51	35.25	+0.55	+1.59%	2.81	12.52	36.59	39.97	43.35	46.72	50.1	53.48
18W50	34.7	+1.2	+3.58%	2.81	12.35	36.52	39.89	43.26	46.63	50	53.38
18W49	33.5	-0.1	-0.3%	2.8	11.95	36.45	39.81	43.18	46.54	49.91	53.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
18W48	33.6	-0.4	-1.18%	2.8	12.01	36.38	39.74	43.1	46.45	49.81	53.17
18W47	34	0	0%	2.79	12.17	36.31	39.66	43.01	46.37	49.72	53.07
18W46	34	-0.25	-0.73%	2.79	12.2	36.24	39.59	42.93	46.28	49.62	52.97
18W45	34.25	+0.35	+1.03%	2.78	12.31	36.17	39.51	42.85	46.19	49.53	52.86
18W44	33.9	+1.05	+3.2%	2.78	12.21	36.1	39.43	42.76	46.1	49.43	52.76
18W43	32.85	-0.65	-1.94%	2.77	11.85	36.03	39.36	42.68	46.01	49.33	52.66
18W42	33.5	-1.05	-3.04%	2.77	12.11	35.96	39.28	42.6	45.92	49.24	52.56
18W41	34.55	-0.65	-1.85%	2.76	12.51	35.89	39.2	42.52	45.83	49.14	52.45
18W40	35.2	-2.05	-5.5%	2.76	12.77	35.82	39.13	42.43	45.74	49.05	52.35
18W39	37.25	-0.7	-1.84%	2.75	13.55	35.75	39.05	42.35	45.65	48.95	52.25