Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1402 遠東新期貨標的選擇權標的權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.9 28.15 -0.25 -0.89% 1.6% 28.2 28.35 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,0625.63 億 5,064 4 張/筆 28.05 元 0.73 14.09 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,3782.63 億 4,392 2.1 張/筆 28.02 元 -0.1 (-0.35%)

連漲連跌: 連4跌  ( -0.9元 / -3.12%)        
財報評分: 最新40分 / 平均45分        上市指數: 17427.76 (99.67 / +0.58%)

(1402) 遠東新 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
21W4927.9-0.35-1.24%1.9814.0925.7427.7229.731.6833.6635.64
21W4828.25-1.15-3.91%1.9714.3225.6427.6229.5931.5633.5335.5
21W4729.4-0.75-2.49%1.9614.9625.5427.5129.4831.4433.435.37
21W4630.15+0.75+2.55%1.9615.425.4527.429.3631.3233.2835.24
21W4529.4+0.3+1.03%1.9515.0825.3527.329.2531.233.1535.1
21W4429.1-0.3-1.02%1.9414.9825.2527.229.1431.0833.0234.96
21W4329.4+0.1+0.34%1.9415.1925.1627.0929.0230.9632.934.83
21W4229.3-0.15-0.51%1.9315.225.0626.9828.9130.8432.7734.7
21W4129.45+0.3+1.03%1.9215.3424.9626.8828.830.7232.6434.56
21W4029.15-0.2-0.68%1.9115.2424.8626.7828.6930.632.5134.43
21W3929.35-0.15-0.51%1.915.4124.7626.6728.5830.4832.3834.29
21W3829.5+0.3+1.03%1.915.5524.6726.5628.4630.3632.2634.16
21W3729.2-0.8-2.67%1.8915.4524.5726.4628.3530.2432.1334.02
21W3630+0.35+1.18%1.8815.9424.4726.3628.2430.123233.88
21W3529.65+1.35+4.77%1.8815.8124.3826.2528.123031.8833.75
21W3428.3-1.35-4.55%1.8715.1524.2826.1428.0129.8831.7533.62
21W3329.65-0.4-1.33%1.8615.9424.1826.0427.929.7631.6233.48
21W3230.05+0.45+1.52%1.8516.2224.0825.9427.7929.6431.4933.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
21W3129.6-3.15-9.62%1.8416.0423.9825.8327.6829.5231.3633.21
21W3032.75-0.85-2.53%1.8417.8223.8925.7227.5629.431.2433.07
21W2933.6+0.65+1.97%1.8318.3623.7925.6227.4529.2831.1132.94
21W2832.95+0.75+2.33%1.8218.0823.6925.5227.3429.1630.9832.8
21W2732.2+0.45+1.42%1.8217.7423.625.4127.2229.0430.8632.67
21W2631.75+0.7+2.25%1.8117.5723.525.327.1128.9230.7332.54
21W2531.05-0.85-2.66%1.817.2523.425.22728.830.632.4
21W2431.900%1.7917.823.325.126.8928.6830.4732.26
21W2331.9+0.65+2.08%1.7817.8723.224.9926.7828.5630.3532.13
21W2231.25+0.75+2.46%1.7817.5823.1124.8826.6628.4430.2232
21W2130.5-0.25-0.81%1.7717.2323.0124.7826.5528.3230.0931.86
21W2030.75-2.5-7.52%1.7617.4522.9124.6826.4428.229.9631.72
21W1933.2500%1.7618.9522.8224.5726.3328.0829.8431.59
21W1833.25+0.7+2.15%1.7519.0322.7224.4626.2127.9629.7131.46
21W1732.55+0.65+2.04%1.7418.7122.6224.3626.127.8429.5831.32
21W1631.9+1.5+4.93%1.7318.4122.5224.2625.9927.7229.4531.18
21W1530.4+0.5+1.67%1.7217.6222.4224.1525.8827.629.3331.05
21W1429.9+0.15+0.5%1.7217.4122.3324.0425.7627.4829.230.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
21W1329.75+0.55+1.88%1.7117.422.2323.9425.6527.3629.0730.78
21W1229.2-0.6-2.01%1.717.1522.1323.8425.5427.2428.9430.65
21W1129.8+0.45+1.53%1.717.5822.0423.7325.4227.1228.8230.51
21W1029.35+0.4+1.38%1.6917.3921.9423.6225.312728.6930.38
21W0928.95+1.55+5.66%1.6817.2321.8423.5225.226.8828.5630.24
21W0827.4+0.35+1.29%1.6716.3821.7423.4225.0926.7628.4330.1
21W0627.05+1.05+4.04%1.6616.2521.6423.3124.9826.6428.329.97
21W0526-0.4-1.52%1.6615.6921.5523.224.8626.5228.1829.84
21W0426.4-1.2-4.35%1.651621.4523.124.7526.428.0529.7
21W0327.6-1.1-3.83%1.6416.821.352324.6426.2827.9229.56
21W0228.7-0.25-0.86%1.6417.5521.2622.8924.5226.1627.829.43
20W0128.95+0.4+1.4%1.6317.7921.1622.7924.4126.0427.6729.3
20W5228.55+1.1+4.01%1.6217.6221.0622.6824.325.9227.5429.16
20W5127.45-0.25-0.9%1.6316.8421.1922.8224.4526.0827.7129.34
20W5027.7+0.05+0.18%1.6416.8921.3322.9724.6126.2527.8929.53
20W4927.65-0.05-0.18%1.6516.7521.4623.1124.7626.4128.0629.71
20W4827.7-0.45-1.6%1.6616.6821.5923.2524.9126.5728.2329.89
20W4728.15+0.55+1.99%1.6716.8521.7223.3925.0626.7428.4130.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
20W4627.6+1.4+5.34%1.6816.4221.8623.5425.2226.928.5830.26
20W4526.2+0.45+1.75%1.6915.4921.9923.6825.3727.0628.7530.44
20W4425.75-0.45-1.72%1.715.1322.1223.8225.5227.2228.9330.63
20W4326.2+0.25+0.96%1.7115.3122.2523.9625.6827.3929.130.81
20W4225.95-0.2-0.76%1.7215.0722.3824.1125.8327.5529.2730.99
20W4126.15+0.85+3.36%1.7315.122.5224.2525.9827.7129.4531.18
20W4025.3+0.2+0.8%1.7414.5222.6524.3926.1327.8829.6231.36
20W3925.1-0.65-2.52%1.7514.3222.7824.5426.2928.0429.7931.54
20W3825.75-0.7-2.65%1.7614.6122.9224.6826.4428.229.9731.73
20W3726.45-0.45-1.67%1.7714.9223.0524.8226.5928.3730.1431.91
20W3626.9+0.7+2.67%1.7815.0923.1824.9626.7528.5330.3132.1
20W3526.2-0.05-0.19%1.7914.6123.3125.1126.928.6930.4932.28
20W3426.2500%1.814.5623.4425.2527.0528.8630.6632.46
20W3326.25-0.1-0.38%1.8114.4723.5825.3927.229.0230.8332.65
20W3226.35+0.75+2.93%1.8214.4523.7125.5327.3629.1831.0132.83
20W3125.6-2.1-7.58%1.8313.9623.8425.6827.5129.3431.1833.01
20W3029.2-0.95-3.15%1.8415.8323.9825.8227.6629.5131.3533.2
20W2930.15+1.25+4.33%1.8516.2624.1125.9627.8229.6731.5333.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
20W2828.900%1.8615.524.2426.127.9729.8331.733.56
20W2728.9+1.15+4.14%1.8715.4124.3726.2528.123031.8733.75
20W2627.75+0.35+1.28%1.8814.7224.526.3928.2830.1632.0433.93
20W2527.4-0.05-0.18%1.914.4624.6426.5328.4330.3232.2234.11
20W2427.45-0.35-1.26%1.9114.4124.7726.6828.5830.4932.3934.3
20W2327.8+0.9+3.35%1.9214.5124.926.8228.7330.6532.5634.48
20W2226.9+0.05+0.19%1.9313.9725.0426.9628.8930.8132.7434.66
20W2126.85+0.45+1.7%1.9413.8725.1727.129.0430.9832.9134.85
20W2026.4-0.85-3.12%1.9513.5725.327.2529.1931.1433.0835.03
20W1927.25+1.25+4.81%1.9613.9325.4327.3929.3531.333.2635.21
20W1826+2.25+9.47%1.9713.2225.5627.5329.531.4633.4335.4
20W1723.75-1.1-4.43%1.9812.0125.727.6729.6531.6333.635.58
20W1624.85+0.15+0.61%1.9912.5125.8327.8229.831.7933.7835.76
20W1524.7+2.2+9.78%212.3725.9627.9629.9631.9533.9535.95
20W1422.5-0.15-0.66%2.0111.2126.128.130.1132.1234.1236.13
20W1322.65+0.8+3.66%2.0211.2326.2328.2430.2632.2834.336.32
20W1221.85-2.05-8.58%2.0310.7826.3628.3930.4232.4434.4736.5
20W1123.9-4.2-14.9%2.0411.7326.4928.5330.5732.6134.6436.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
20W1028.1-0.15-0.53%2.0513.7226.6228.6730.7232.7734.8236.87
20W0928.25-0.7-2.42%2.0613.7326.7628.8230.8732.9334.9937.05
20W0828.9500%2.071426.8928.9631.0333.135.1637.23
20W0728.95+0.75+2.66%2.0813.9327.0229.131.1833.2635.3437.42
20W0628.200%2.0913.527.1629.2431.3333.4235.5137.6
20W0528.2-1.2-4.08%2.113.4327.2929.3931.4933.5835.6837.78
20W0429.4-0.1-0.34%2.1113.9427.4229.5331.6433.7535.8637.97
20W0329.5+0.25+0.85%2.1213.9227.5529.6731.7933.9136.0338.15
20W0229.25-0.75-2.5%2.1313.7327.6829.8131.9434.0736.238.33
19W013000%2.1414.0227.8229.9632.134.2436.3838.52
19W5230-0.55-1.8%2.1513.9527.9530.132.2534.436.5538.7
19W5130.55+1.05+3.56%2.1614.1828.0230.1732.3334.4836.6438.79
19W5029.5+0.15+0.51%2.1613.6628.0830.2432.434.5636.7238.88
19W4929.35-0.4-1.34%2.1713.5528.1530.3132.4834.6436.8138.98
19W4829.75+0.2+0.68%2.1713.7128.2230.3932.5634.7336.939.07
19W4729.55-0.2-0.67%2.1813.5828.2830.4632.6334.8136.9839.16
19W4629.75-0.5-1.65%2.1813.6428.3530.5332.7134.8937.0739.25
19W4530.25+0.55+1.85%2.1913.8428.4130.632.7934.9737.1639.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
19W4429.7+0.55+1.89%2.1913.5628.4830.6732.8635.0537.2439.43
19W4329.15-0.05-0.17%2.213.2728.5530.7432.9435.1337.3339.53
19W4229.2+0.85+3%2.213.2728.6130.8133.0135.2237.4239.62
19W4128.35+0.15+0.53%2.2112.8528.6830.8933.0935.337.539.71
19W4028.2-0.45-1.57%2.2112.7528.7530.9633.1735.3837.5939.8
19W3928.65-0.5-1.72%2.2212.9328.8131.0333.2435.4637.6839.89
19W3829.15+0.15+0.52%2.2213.1228.8831.133.3235.5437.7639.98
19W3729-0.3-1.02%2.2313.0328.9431.1733.435.6237.8540.08
19W3629.3+0.8+2.81%2.2313.1329.0131.2433.4735.7137.9440.17
19W3528.5+0.25+0.88%2.2412.7429.0831.3133.5535.7938.0240.26
19W3428.25-0.05-0.18%2.2412.629.1431.3833.6335.8738.1140.35
19W3328.3-0.45-1.57%2.2512.629.2131.4633.735.9538.240.44
19W3228.75-0.15-0.52%2.2512.7729.2831.5333.7836.0338.2840.54
19W3128.9-1.25-4.15%2.2612.829.3431.633.8636.1138.3740.63
19W3030.15-1.35-4.29%2.2613.3329.4131.6733.9336.1938.4640.72
19W2931.5-2.3-6.8%2.2713.8929.4731.7434.0136.2838.5440.81
19W2833.8-0.4-1.17%2.2714.8729.5431.8134.0936.3638.6340.9
19W2734.2+0.7+2.09%2.2815.0229.6131.8834.1636.4438.7240.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
19W2633.5+0.4+1.21%2.2814.6829.6731.9634.2436.5238.841.09
19W2533.1+0.4+1.22%2.2914.4729.7432.0334.3136.638.8941.18
19W2432.7-0.05-0.15%2.2914.2629.8132.134.3936.6838.9841.27
19W2332.75-0.05-0.15%2.314.2529.8732.1734.4736.7739.0641.36
19W2232.8+1.45+4.63%2.314.2429.9432.2434.5436.8539.1541.45
19W2131.35-0.4-1.26%2.3113.583032.3134.6236.9339.2441.54
19W2031.75-0.2-0.63%2.3113.7330.0732.3834.737.0139.3241.64
19W1931.95-1.25-3.77%2.3213.7830.1432.4634.7737.0939.4141.73
19W1833.2-0.05-0.15%2.3214.2930.232.5334.8537.1739.541.82
19W1733.25+1.3+4.07%2.3314.2830.2732.634.9337.2539.5841.91
19W1631.95-0.6-1.84%2.3313.6930.3432.673537.3439.6742
19W1532.55+0.65+2.04%2.3413.9230.432.7435.0837.4239.7642.1
19W1431.9+1.45+4.76%2.3413.6130.4732.8135.1637.539.8442.19
19W1330.45-0.85-2.72%2.3512.9630.5332.8835.2337.5839.9342.28
19W1231.3+1.4+4.68%2.3513.330.632.9535.3137.6640.0242.37
19W1129.9+0.15+0.5%2.3612.6730.6733.0335.3937.7440.142.46
19W1029.75-0.75-2.46%2.3612.5830.7333.135.4637.8340.1942.55
19W0930.5-0.7-2.24%2.3712.8730.833.1735.5437.9140.2842.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X14X15X16X17X18X
19W0831.2+1.15+3.83%2.3713.1430.8733.2435.6137.9940.3642.74
19W0730.05+0.35+1.18%2.3812.6330.9333.3135.6938.0740.4542.83
19W0529.7+0.15+0.51%2.3812.463133.3835.7738.1540.5442.92
19W0429.55+0.75+2.6%2.3912.3731.0633.4535.8438.2340.6243.01
19W0328.8-0.5-1.71%2.3912.0331.1333.5335.9238.3240.7143.1
19W0229.3+1.05+3.72%2.412.2131.233.63638.440.843.2
19W0128.25+0.35+1.25%2.411.7531.2633.6736.0738.4840.8843.29
18W5227.9+0.4+1.45%2.4111.5831.3333.7436.1538.5640.9743.38
18W5127.5-0.65-2.31%2.3911.4831.1333.5235.9238.3140.7143.1
18W5028.15-0.6-2.09%2.3811.8330.9333.3135.6938.0740.4542.83
18W4928.75+0.3+1.05%2.3612.1630.7333.0935.4637.8240.1942.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。