Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1341 富林-KY資料日期: 02/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 62.3 -0.1 -0.16% 0.48% 61.9 62.2 61.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
212.41 萬 2 1 張/筆 62.05 元 2.71 11.29 10.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1381.86 萬 24 0.5 張/筆 62.45 元 -0.2 (-0.32%)

連漲連跌: 連3跌  ( -0.4元 / -0.64%)        
財報評分: 最新50分 / 平均47分        上市指數: 16452.18 (239.65 / +1.48%)

(1341) 富林-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W210962.200%5.5111.2927.5534.1640.7747.395460.61
W210862.2+1.4+2.3%5.5111.2927.5534.1640.7747.395460.61
W210660.800%5.5111.0327.5534.1640.7747.395460.61
W210560.800%5.5111.0327.5534.1640.7747.395460.61
W210460.8-0.7-1.14%5.5111.0327.5534.1640.7747.395460.61
W210361.5+2+3.36%5.5111.1627.5534.1640.7747.395460.61
W210259.5+1+1.71%5.5110.827.5534.1640.7747.395460.61
W210158.500%5.5110.6227.5534.1640.7747.395460.61
W205258.500%5.5110.6227.5534.1640.7747.395460.61
W205158.5+0.4+0.69%5.5110.6127.5734.1840.847.4254.0360.65
W205058.1-1.2-2.02%5.5210.5327.5834.240.8347.4554.0760.69
W204959.3+0.8+1.37%5.5210.7427.634.2340.8547.4854.160.72
W204858.500%5.5210.5927.6234.2540.8847.5154.1360.76
W204758.500%5.5310.5827.6434.2740.947.5354.1760.8
W204658.5-0.2-0.34%5.5310.5827.6534.2940.9347.5654.260.84
W204558.7+0.7+1.21%5.5310.6127.6734.3140.9547.5954.2460.88
W204458-0.6-1.02%5.5410.4727.6934.3340.9847.6254.2760.91
W204358.6-0.2-0.34%5.5410.5827.7134.364147.6554.360.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W204258.8-0.1-0.17%5.5410.627.7234.3841.0347.6854.3460.99
W204158.9+0.5+0.86%5.5510.6227.7434.441.0647.7154.3761.03
W204058.4+0.7+1.21%5.5510.5227.7634.4241.0847.7454.4161.07
W203957.7-0.5-0.86%5.5610.3927.7834.4441.1147.7754.4461.1
W203858.2-0.3-0.51%5.5610.4727.7934.4641.1347.854.4761.14
W203758.5+1+1.74%5.5610.5227.8134.4841.1647.8354.5161.18
W203657.5-1.1-1.88%5.5710.3327.8334.5141.1847.8654.5461.22
W203558.6-1-1.68%5.5710.5227.8434.5341.2147.8954.5761.26
W203459.6+0.6+1.02%5.5710.727.8634.5541.2447.9254.6161.3
W203359-0.8-1.34%5.5810.5827.8834.5741.2647.9554.6461.33
W203259.8+1.1+1.87%5.5810.7227.934.5941.2947.9854.6861.37
W203158.7+0.6+1.03%5.5810.5127.9134.6141.3148.0154.7161.41
W203058.1-0.3-0.51%5.5910.427.9334.6341.3448.0454.7461.45
W202958.4+0.1+0.17%5.5910.4527.9534.6641.3648.0754.7861.49
W202858.3-2.6-4.27%5.5910.4227.9734.6841.3948.154.8161.52
W202760.9-2.1-3.33%5.610.8827.9834.741.4148.1354.8561.56
W202668+2.6+3.98%5.612.142834.7241.4448.1654.8861.6
W202565.4+4.6+7.57%5.611.6728.0234.7441.4748.1954.9161.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W202460.8-0.6-0.98%5.6110.8428.0334.7641.4948.2254.9561.68
W202361.400%5.6110.9428.0534.7841.5248.2554.9861.71
W202261.4+0.5+0.82%5.6110.9428.0734.8141.5448.2855.0261.75
W202160.9+0.8+1.33%5.6210.8428.0934.8341.5748.3155.0561.79
W202060.1-0.9-1.48%5.6210.6928.134.8541.5948.3455.0861.83
W201961+1+1.67%5.6210.8528.1234.8741.6248.3755.1261.87
W201860+1+1.69%5.6310.6628.1434.8941.6448.455.1561.9
W201759-1-1.67%5.6310.4828.1634.9141.6748.4355.1961.94
W201660+0.5+0.84%5.6310.6528.1734.9341.748.4655.2261.98
W201559.5+1+1.71%5.6410.5528.1934.9641.7248.4955.2562.02
W201458.5+1.5+2.63%5.6410.3728.2134.9841.7548.5255.2962.06
W201357-0.5-0.87%5.6410.128.223541.7748.5555.3262.1
W201257.5+1+1.77%5.6510.1828.2435.0241.848.5855.3562.13
W201156.5-1.9-3.25%5.651028.2635.0441.8248.6155.3962.17
W201058.4-0.4-0.68%5.6610.3328.2835.0641.8548.6455.4262.21
W200958.8-1-1.67%5.6610.3928.2935.0841.8848.6755.4662.25
W200859.8-0.2-0.33%5.6610.5628.3135.1141.948.755.4962.29
W200760+0.9+1.52%5.6710.5928.3335.1341.9348.7355.5262.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W200659.1-0.7-1.17%5.6710.4228.3535.1541.9548.7655.5662.36
W200559.8-0.2-0.33%5.6710.5428.3635.1741.9848.7955.5962.4
W20046000%5.6810.5728.3835.194248.8155.6362.44
W20036000%5.6810.5628.435.2142.0348.8455.6662.48
W200260-1.6-2.6%5.6810.5628.4235.2442.0548.8755.6962.51
W200161.6+1.4+2.33%5.6910.8328.4335.2642.0848.955.7362.55
W195260.2+0.4+0.67%5.6910.5828.4535.2842.1148.9355.7662.59
W195159.8-0.2-0.33%5.6510.5828.2535.0341.8148.655.3862.16
W195060-0.8-1.32%5.6110.6928.0634.7941.5248.2654.9961.72
W194960.8+1.4+2.36%5.5710.9127.8634.5441.2347.9254.661.29
W194859.4-2.4-3.88%5.5310.7427.6634.340.9447.5854.2260.86
W194761.8-0.6-0.96%5.4911.2527.4634.0640.6547.2453.8360.42
W194662.4+0.4+0.65%5.4511.4427.2733.8140.3646.953.4459.99
W194562-0.6-0.96%5.4111.4527.0733.5740.0646.5653.0659.56
W194462.6-0.4-0.63%5.3711.6526.8733.3239.7746.2252.6759.12
W194363+0.3+0.48%5.3411.8126.6833.0839.4845.8852.2958.69
W194262.7+0.4+0.64%5.311.8426.4832.8339.1945.5451.958.25
W194162.3+2.3+3.83%5.2611.8526.2832.5938.945.2151.5157.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W194060+0.3+0.5%5.2211.526.0932.3538.6144.8751.1357.39
W193959.7+0.7+1.19%5.1811.5325.8932.138.3144.5350.7456.95
W193859-0.1-0.17%5.1411.4825.6931.8638.0244.1950.3556.52
W193759.1+0.3+0.51%5.111.5925.4931.6137.7343.8549.9756.09
W193658.8+0.3+0.51%5.0611.6225.331.3737.4443.5149.5855.65
W193558.5-0.6-1.02%5.0211.6525.131.1237.1543.1749.255.22
W193459.1+1.2+2.07%4.9811.8724.930.8836.8642.8348.8154.79
W193357.9+3.2+5.85%4.9411.7224.7130.6436.5642.4948.4254.35
W193254.7-0.6-1.08%4.911.1624.5130.3936.2742.1648.0453.92
W193155.3-0.1-0.18%4.8611.3724.3130.1535.9841.8247.6553.49
W193055.4-2.4-4.15%4.8211.4924.1129.935.6941.4847.2653.05
W192957.8+2.1+3.77%4.7812.0823.9229.6635.441.1446.8852.62
W192855.7-3.7-6.23%4.7411.7423.7229.4135.1140.846.4952.19
W192759.4+1.4+2.41%4.712.6323.5229.1734.8140.4646.1151.75
W192658+2.8+5.07%4.6712.4323.3328.9234.5240.1245.7251.32
W192555.2+0.9+1.66%4.6311.9323.1328.6834.2339.7845.3350.88
W192454.3+0.4+0.74%4.5911.8422.9328.4433.9439.4444.9550.45
W192353.9+0.1+0.19%4.5511.8522.7428.1933.6539.144.5650.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W192253.8+0.1+0.19%4.5111.9422.5427.9533.3638.7744.1749.58
W192153.7+1.3+2.48%4.4712.0222.3427.733.0638.4343.7949.15
W192052.4-0.4-0.76%4.4311.8322.1427.4632.7738.0943.448.72
W191952.8-0.2-0.38%4.3912.0321.9527.2132.4837.7543.0248.28
W191853+1.1+2.12%4.3512.1821.7526.9732.1937.4142.6347.85
W191751.9-1.1-2.08%4.3112.0421.5526.7331.937.0742.2447.42
W191653-1-1.85%4.2712.4121.3626.4831.6136.7341.8646.98
W191554+1.5+2.86%4.2312.7621.1626.2431.3236.3941.4746.55
W191452.5+0.1+0.19%4.1912.5220.9625.9931.0236.0541.0946.12
W191352.4+3.4+6.94%4.1512.6220.7625.7530.7335.7240.745.68
W191249+0.65+1.34%4.1111.9120.5725.530.4435.3840.3145.25
W191148.35+0.9+1.9%4.0711.8720.3725.2630.1535.0439.9344.82
W191047.45+0.65+1.39%4.0311.7620.1725.0229.8634.739.5444.38
W190946.800%411.7119.9824.7729.5734.3639.1543.95
W190846.8-0.2-0.43%3.9611.8319.7824.5329.2734.0238.7743.51
W190747-1.3-2.69%3.921219.5824.2828.9833.6838.3843.08
W190548.3-0.4-0.82%3.8812.4619.3924.0428.6933.343842.65
W190448.7+2.1+4.51%3.8412.6919.1923.7928.43337.6142.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
W190346.6-6.4-12.1%3.812.2718.9923.5528.1132.6637.2241.78
W190253+1+1.92%3.7614.118.7923.327.8232.3336.8441.35
W190152-0.4-0.76%3.7213.9818.623.0627.5231.9936.4540.91
W185252.4+23.6+81.9%3.6814.2418.422.8227.2331.6536.0640.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。