Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.05 -0.15 -0.78% 19.2 19.25 19.3 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
321613.1 萬 171 1.9 張/筆 19.1 元 112.1 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
478923.9 萬 280 1.7 張/筆 19.34 元 -0.45 (-2.29%)

連漲連跌統計: 連3跌  ( -0.75元 / -3.79%)        
財報評分: 最新59分 / 平均73分        上市指數: 10873.19 (73.91 / +0.68%)

(1340) 勝悅-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192919.05-0.15-0.78%------
W192819.2+0.35+1.86%------
W192718.85+0.45+2.45%------
W192618.4-0.1-0.54%------
W192518.5+0.4+2.21%------
W192418.1-0.05-0.28%------
W192318.15-0.65-3.46%------
W192218.8-0.7-3.59%------
W192119.5-0.5-2.5%------
W192020-0.45-2.2%------
W191920.45-1.3-5.98%------
W191821.75+1.05+5.07%------
W191720.7+1.1+5.61%------
W191619.6-0.4-2%------
W191520+1.65+8.99%------
W191418.35+0.4+2.23%1007.450.0730.1460.2190.2910.3640.437
W191317.95-0.6-3.23%196.330.3660.7311.0971.4631.8292.194
W191218.55+0.25+1.37%112.670.6591.3171.9762.6343.2933.951
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191118.3-0.4-2.14%76.940.9511.9032.8543.8064.7575.709
W191018.7+0.1+0.54%60.111.2442.4893.7334.9776.2217.466
W190918.6-0.45-2.36%48.41.5373.0744.6116.1497.6869.223
W190819.05+0.6+3.25%41.641.833.665.497.329.1510.98
W190718.45+0.6+3.36%34.762.1234.2466.3698.49110.6112.74
W190517.85+0.55+3.18%29.562.4164.8317.2479.66312.0814.49
W190417.3+0.05+0.29%25.552.7095.4178.12610.8313.5416.25
W190317.25-0.05-0.29%22.993.0016.0039.00412.0115.0118.01
W190217.3+0.35+2.06%21.013.2946.5899.88313.1816.4719.77
W190116.95-0.3-1.74%18.93.5877.17410.7614.3517.9421.52
W185217.25-0.4-2.27%17.783.887.7611.6415.5219.423.28
W185117.65-0.6-3.29%16.374.3148.62812.9417.2621.5725.88
W185018.25-0.9-4.7%15.384.7489.49514.2418.9923.7428.49
W184919.15-0.95-4.73%14.785.18210.3615.5420.7325.9131.09
W184820.1+1.15+6.07%14.325.61511.2316.8522.4628.0833.69
W184718.95-0.05-0.26%12.536.04912.118.1524.230.2536.3
W184619-1.55-7.54%11.726.48312.9719.4525.9332.4238.9
W184520.55-0.4-1.91%11.886.91713.8320.7527.6734.5841.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184420.95+0.75+3.71%11.47.35114.722.0529.436.7544.1
W184320.2-2.5-11%10.387.78515.5723.3531.1438.9246.71
W184222.7-0.65-2.78%11.058.21816.4424.6632.8741.0949.31
W184123.35-3.4-12.7%10.798.65217.325.9634.6143.2651.91
W184026.75-0.85-3.08%11.789.08618.1727.2636.3445.4354.52
W183927.6+0.1+0.36%11.69.5219.0428.5638.0847.657.12
W183827.5+0.2+0.73%11.059.95419.9129.8639.8249.7759.72
W183727.3-2.45-8.24%10.5110.3920.7831.1641.5551.9462.33
W183629.75-1.2-3.88%1110.8221.6432.4643.2954.1164.93
W183530.95+1.45+4.92%1111.2622.5133.7745.0256.2867.53
W183429.5-2.3-7.23%10.0911.6923.3835.0746.7658.4570.14
W183331.8-1.75-5.22%10.4912.1224.2536.3748.4960.6272.74
W183233.55-3.05-8.33%10.6912.5625.1137.6750.2362.7875.34
W183136.6-0.9-2.4%11.2712.9925.9838.9751.9664.9577.94
W183037.5+1.05+2.88%11.1713.4226.8540.2753.767.1280.55
W182936.45-0.75-2.02%10.5213.8627.7241.5855.4369.2983.15
W182837.2+0.3+0.81%10.4114.2928.5842.8857.1771.4685.75
W182736.9-2.1-5.38%10.0214.7329.4544.1858.973.6388.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182639+0.25+0.65%10.2915.1630.3245.4860.6475.890.96
W182538.75-3.45-8.18%9.9415.5931.1946.7862.3877.9793.56
W182442.2-0.7-1.63%10.5316.0332.0648.0864.1180.1496.17
W182342.9-0.3-0.69%10.4216.4632.9249.3865.8582.3198.77
W182243.2+0.8+1.89%10.2316.933.7950.6967.5884.48101.4
W182142.4-0.1-0.24%9.7917.3334.6651.9969.3286.65104
W182042.5-0.35-0.82%9.5717.7635.5353.2971.0588.82106.6
W181942.85-0.05-0.12%9.4218.236.3954.5972.7990.98109.2
W181842.9-1.8-4.03%9.2118.6337.2655.8974.5293.15111.8
W181744.7-1.7-3.66%9.3819.0638.1357.1976.2695.32114.4
W181646.4+0.55+1.2%9.5219.53958.577.9997.49117
W181545.85-1.5-3.17%9.219.9339.8659.879.7399.66119.6
W181447.35+1.45+3.16%9.320.3740.7361.181.46101.8122.2
W181345.9-1.7-3.57%8.8320.841.662.483.2104124.8
W181247.6+2.35+5.19%8.9721.2342.4763.784.94106.2127.4
W181145.25+0.3+0.67%8.3521.6743.346586.67108.3130
W181044.95+0.7+1.58%8.1422.144.266.388.41110.5132.6
W180944.25-0.3-0.67%7.8522.5445.0767.6190.14112.7135.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180844.55+2.2+5.19%7.7622.9745.9468.9191.88114.8137.8
W180742.3500%7.2423.446.8170.2193.61117140.4
W180642.35-4.25-9.12%7.1123.8447.6771.5195.35119.2143
W180546.6+0.2+0.43%7.6824.2748.5472.8197.08121.4145.6
W180446.4+0.4+0.87%7.5124.749.4174.1198.82123.5148.2
W180346-0.65-1.39%7.3225.1450.2875.42100.6125.7150.8
W180246.65+0.5+1.08%7.325.5751.1476.72102.3127.9153.4
W180146.15+0.2+0.44%7.126.0152.0178.02104130156
W175245.95+0.1+0.22%6.9526.4452.8879.32105.8132.2158.6
W175145.85-0.05-0.11%6.9126.5253.0479.57106.1132.6159.1
W175045.9-0.35-0.76%6.926.653.2179.81106.4133159.6
W174946.25-1.55-3.24%6.9326.6953.3780.06106.7133.4160.1
W174847.8-0.85-1.75%7.1426.7753.5480.31107.1133.8160.6
W174748.65+0.55+1.14%7.2526.8553.780.55107.4134.3161.1
W174648.1-0.25-0.52%7.1426.9353.8780.8107.7134.7161.6
W174548.35+0.45+0.94%7.1627.0254.0381.05108.1135.1162.1
W174447.9+0.55+1.16%7.0727.154.281.3108.4135.5162.6
W174347.35-0.15-0.32%6.9727.1854.3681.54108.7135.9163.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174247.5-0.8-1.66%6.9727.2654.5381.79109.1136.3163.6
W174148.3+0.05+0.1%7.0727.3554.6982.04109.4136.7164.1
W174048.25+1.85+3.99%7.0427.4354.8682.28109.7137.1164.6
W173946.4-1.05-2.21%6.7527.5155.0282.53110137.6165.1
W173847.45-1.85-3.75%6.8827.5955.1882.78110.4138165.6
W173749.3-2.4-4.64%7.1327.6755.3583.02110.7138.4166
W173651.7+1.6+3.19%7.4527.7655.5183.27111138.8166.5
W173550.1-0.9-1.76%7.227.8455.6883.52111.4139.2167
W173451-5-8.93%7.3127.9255.8483.76111.7139.6167.5
W173356+0.4+0.72%82856.0184.01112140168
W173255.6+4.1+7.96%7.9228.0956.1784.26112.3140.4168.5
W173151.5-0.7-1.34%7.3128.1756.3484.51112.7140.8169
W173052.2-1.3-2.43%7.3928.2556.584.75113141.3169.5
W172953.5+0.3+0.56%7.5528.3356.6785113.3141.7170
W172853.2+1+1.92%7.4928.4256.8385.25113.7142.1170.5
W172752.2-0.9-1.69%7.3328.55785.49114142.5171
W172653.1-0.1-0.19%7.4328.5857.1685.74114.3142.9171.5
W172553.2+2+3.91%7.4228.6657.3285.99114.6143.3172
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172451.2+1.2+2.4%7.1228.7457.4986.23115143.7172.5
W172350-1.4-2.72%6.9428.8357.6586.48115.3144.1173
W172251.4+3.05+6.31%7.1128.9157.8286.73115.6144.5173.5
W172148.35+2.15+4.65%6.6728.9957.9886.97116145173.9
W172046.2+0.4+0.87%6.3629.0758.1587.22116.3145.4174.4
W171945.8-1.6-3.38%6.2829.1658.3187.47116.6145.8174.9
W171847.4-2.6-5.2%6.4829.2458.4887.72117146.2175.4
W171750-0.6-1.19%6.8229.3258.6487.96117.3146.6175.9
W171650.6-0.4-0.78%6.8829.458.8188.21117.6147176.4
W171551-3.9-7.1%6.9229.4958.9788.46117.9147.4176.9
W171454.9-0.7-1.26%7.4329.5759.1488.7118.3147.8177.4
W171355.6-4.6-7.64%7.529.6559.388.95118.6148.2177.9
W171260.2+4.7+8.47%8.129.7359.4689.2118.9148.7178.4
W171155.5-1.3-2.29%7.4529.8159.6389.44119.3149.1178.9
W171056.8+0.1+0.18%7.629.959.7989.69119.6149.5179.4
W170956.7+1+1.8%7.5729.9859.9689.94119.9149.9179.9
W170855.7-0.7-1.24%7.4130.0660.1290.18120.2150.3180.4
W170756.4-1-1.74%7.4830.1460.2990.43120.6150.7180.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170657.4+0.2+0.35%7.630.2360.4590.68120.9151.1181.4
W170557.2+1.5+2.69%7.5530.3160.6290.93121.2151.5181.9
W170455.7-0.2-0.36%7.3330.3960.7891.17121.6152182.3
W170355.9-1-1.76%7.3430.4760.9591.42121.9152.4182.8
W170256.9+0.7+1.25%7.4530.5661.1191.67122.2152.8183.3
W170156.2+1.8+3.31%7.3430.6461.2891.91122.6153.2183.8
W165354.4+0.1+0.18%7.0830.7261.4492.16122.9153.6184.3
W165254.3+0.1+0.18%7.0730.7161.4192.12122.8153.5184.2
W165154.2-3.3-5.74%7.0630.6961.3992.08122.8153.5184.2
W165057.5-0.8-1.37%7.530.6861.3692.04122.7153.4184.1
W164958.3+1.7+3%7.630.6761.3492122.7153.3184
W164856.6+0.1+0.18%7.3930.6561.3191.96122.6153.3183.9
W164756.5+0.4+0.71%7.3830.6461.2891.92122.6153.2183.8
W164656.1+0.4+0.72%7.3330.6361.2691.89122.5153.1183.8
W164555.7-1.6-2.79%7.2830.6261.2391.85122.5153.1183.7
W164457.3-1.1-1.88%7.4930.661.291.81122.4153183.6
W164358.4+1.8+3.18%7.6430.5961.1891.77122.4152.9183.5
W164256.6-2.6-4.39%7.430.5861.1591.73122.3152.9183.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164159.2-0.1-0.17%7.7530.5661.1391.69122.3152.8183.4
W164059.3-2-3.26%7.7630.5561.191.65122.2152.8183.3
W163961.3+2.1+3.55%8.0330.5461.0791.61122.1152.7183.2
W163859.2-1.4-2.31%7.7630.5261.0591.57122.1152.6183.1
W163760.6-1.4-2.26%7.9430.5161.0291.53122152.6183.1
W163662-0.9-1.43%8.1330.56191.49122152.5183
W163562.9+1.8+2.95%8.2530.4860.9791.45121.9152.4182.9
W163462.1+1.1+1.8%8.1530.4760.9491.41121.9152.4182.8
W163361+1.3+2.18%8.0130.4660.9291.38121.8152.3182.8
W163259.7+2.6+4.55%7.8430.4560.8991.34121.8152.2182.7
W163157.1-4.2-6.85%7.5130.4360.8691.3121.7152.2182.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。