Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1340 勝悅-KY資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9 -0.12 -1.32% 9.12 9.01 9.14 8.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
227204.5 萬 136 1.7 張/筆 9.01 元 N/A 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
325292 萬 193 1.7 張/筆 8.99 元 +0.32 (+3.64%)

連漲連跌: 連2漲→跌  ( -0.12元 / -1.32%)        
財報評分: 最新59分 / 平均73分        上市指數: 10119.43 (-18.04 / -0.18%)

(1340) 勝悅-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W20159+0.29+3.33%-1.85------
W20148.71+0.06+0.69%-1.85------
W20138.65+0.53+6.53%-1.85------
W20128.12-1.88-18.8%-1.85------
W201110-2.6-20.6%-1.85------
W201012.6-0.55-4.18%-1.85------
W200913.15-0.4-2.95%-1.85------
W200813.55+0.2+1.5%-1.85------
W200713.35-0.35-2.55%-1.85------
W200613.7-0.8-5.52%-1.85------
W200514.5-1.1-7.05%-1.85------
W200415.600%-1.85------
W200315.6+0.1+0.65%-1.85------
W200215.5-0.65-4.02%-1.85------
W200116.15-0.6-3.58%-1.85------
W195216.75+1.1+7.03%-1.85------
W195115.65+0.05+0.32%-1.79------
W195015.6+0.2+1.3%-1.74------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194915.4-0.25-1.6%-1.68------
W194815.65+0.3+1.95%-1.63------
W194715.35-0.5-3.15%-1.57------
W194615.85+0.1+0.63%-1.52------
W194515.75-0.1-0.63%-1.46------
W194415.85+0.15+0.96%-1.41------
W194315.7-0.35-2.18%-1.35------
W194216.05+0.2+1.26%-1.3------
W194115.85-0.75-4.52%-1.24------
W194016.6+0.05+0.3%-1.19------
W193916.55-0.75-4.34%-1.13------
W193817.3+1.5+9.49%-1.08------
W193715.8-0.45-2.77%-1.02------
W193616.25+0.6+3.83%-0.97------
W193515.65-0.55-3.4%-0.91------
W193416.2-1.4-7.95%-0.85------
W193317.6-0.35-1.95%-0.8------
W193217.95-0.3-1.64%-0.74------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193118.25-0.9-4.7%-0.69------
W193019.15+0.1+0.52%-0.63------
W192919.05-0.15-0.78%-0.58------
W192819.2+0.35+1.86%-0.52------
W192718.85+0.45+2.45%-0.47------
W192618.4-0.1-0.54%-0.41------
W192518.5+0.4+2.21%-0.36------
W192418.1-0.05-0.28%-0.3------
W192318.15-0.65-3.46%-0.25------
W192218.8-0.7-3.59%-0.19------
W192119.5-0.5-2.5%-0.14------
W192020-0.45-2.2%-0.08------
W191920.45-1.3-5.98%-0.03------
W191821.75+1.05+5.07%0.037250.120.240.360.480.60.72
W191720.7+1.1+5.61%0.09242.70.3410.6821.0241.3651.7062.047
W191619.6-0.4-2%0.14139.40.5621.1251.6872.2492.8123.374
W191520+1.65+8.99%0.2102.10.7841.5672.3513.1343.9184.701
W191418.35+0.4+2.23%0.2573.061.0052.0093.0144.0195.0246.028
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191317.95-0.6-3.23%0.3158.571.2262.4523.6784.9046.1297.355
W191218.55+0.25+1.37%0.3651.281.4472.8944.3415.7887.2358.682
W191118.3-0.4-2.14%0.4243.881.6683.3365.0056.6738.34110.01
W191018.7+0.1+0.54%0.4739.591.8893.7795.6687.5589.44711.34
W190918.6-0.45-2.36%0.5335.252.1114.2216.3328.44210.5512.66
W190819.05+0.6+3.25%0.5832.682.3324.6646.9959.32711.6613.99
W190718.45+0.6+3.36%0.6428.912.5535.1067.65910.2112.7615.32
W190517.85+0.55+3.18%0.6925.742.7745.5488.32211.113.8716.64
W190417.3+0.05+0.29%0.7523.12.9955.9918.98611.9814.9817.97
W190317.25-0.05-0.29%0.821.453.2166.4339.64912.8716.0819.3
W190217.3+0.35+2.06%0.8620.133.4386.87510.3113.7517.1920.63
W190116.95-0.3-1.74%0.9118.533.6597.31810.9814.6418.2921.95
W185217.25-0.4-2.27%0.9717.783.887.7611.6415.5219.423.28
W185117.65-0.6-3.29%1.0716.544.2688.53512.817.0721.3425.61
W185018.25-0.9-4.7%1.1615.684.6559.31113.9718.6223.2827.93
W184919.15-0.95-4.73%1.2615.195.04310.0915.1320.1725.2230.26
W184820.1+1.15+6.07%1.3614.85.43110.8616.2921.7227.1532.58
W184718.95-0.05-0.26%1.4513.035.81811.6417.4623.2729.0934.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184619-1.55-7.54%1.5512.256.20612.4118.6224.8231.0337.24
W184520.55-0.4-1.91%1.6512.476.59413.1919.7826.3832.9739.56
W184420.95+0.75+3.71%1.75126.98213.9620.9427.9334.9141.89
W184320.2-2.5-11%1.8410.967.36914.7422.1129.4836.8544.22
W184222.7-0.65-2.78%1.9411.717.75715.5123.2731.0338.7846.54
W184123.35-3.4-12.7%2.0411.478.14516.2924.4332.5840.7248.87
W184026.75-0.85-3.08%2.1312.548.53217.0625.634.1342.6651.19
W183927.6+0.1+0.36%2.2312.388.9217.8426.7635.6844.653.52
W183827.5+0.2+0.73%2.3311.829.30818.6227.9237.2346.5455.85
W183727.3-2.45-8.24%2.4211.269.69519.3929.0938.7848.4858.17
W183629.75-1.2-3.88%2.5211.810.0820.1730.2540.3350.4260.5
W183530.95+1.45+4.92%2.6211.8210.4720.9431.4141.8852.3562.82
W183429.5-2.3-7.23%2.7110.8710.8621.7232.5843.4354.2965.15
W183331.8-1.75-5.22%2.8111.3111.2522.4933.7444.9856.2367.48
W183233.55-3.05-8.33%2.9111.5411.6323.2734.946.5458.1769.8
W183136.6-0.9-2.4%3.0112.1812.0224.0436.0648.0960.1172.13
W183037.5+1.05+2.88%3.112.0912.4124.8237.2349.6462.0574.46
W182936.45-0.75-2.02%3.211.3912.825.5938.3951.1963.9876.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182837.2+0.3+0.81%3.311.2913.1826.3739.5552.7465.9279.11
W182736.9-2.1-5.38%3.3910.8813.5727.1440.7254.2967.8681.43
W182639+0.25+0.65%3.4911.1713.9627.9241.8855.8469.883.76
W182538.75-3.45-8.18%3.5910.814.3528.743.0457.3971.7486.09
W182442.2-0.7-1.63%3.6811.4614.7429.4744.2158.9473.6888.41
W182342.9-0.3-0.69%3.7811.3515.1230.2545.3760.4975.6290.74
W182243.2+0.8+1.89%3.8811.1415.5131.0246.5362.0477.5593.06
W182142.4-0.1-0.24%3.9710.6715.931.847.763.5979.4995.39
W182042.5-0.35-0.82%4.0710.4416.2932.5748.8665.1481.4397.72
W181942.85-0.05-0.12%4.1710.2816.6733.3550.0266.783.37100
W181842.9-1.8-4.03%4.2710.0617.0634.1251.1868.2585.31102.4
W181744.7-1.7-3.66%4.3610.2517.4534.952.3569.887.25104.7
W181646.4+0.55+1.2%4.4610.4117.8435.6753.5171.3589.18107
W181545.85-1.5-3.17%4.5610.0618.2236.4554.6772.991.12109.3
W181447.35+1.45+3.16%4.6510.1818.6137.2255.8474.4593.06111.7
W181345.9-1.7-3.57%4.759.661938577695114
W181247.6+2.35+5.19%4.859.8219.3938.7858.1677.5596.94116.3
W181145.25+0.3+0.67%4.949.1519.7839.5559.3379.198.88118.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181044.95+0.7+1.58%5.048.9220.1640.3360.4980.65100.8121
W180944.25-0.3-0.67%5.148.6120.5541.161.6582.2102.8123.3
W180844.55+2.2+5.19%5.238.5120.9441.8862.8283.75104.7125.6
W180742.3500%5.337.9421.3342.6563.9885.3106.6128
W180642.35-4.25-9.12%5.437.821.7143.4365.1486.86108.6130.3
W180546.6+0.2+0.43%5.538.4322.144.266.388.41110.5132.6
W180446.4+0.4+0.87%5.628.2522.4944.9867.4789.96112.4134.9
W180346-0.65-1.39%5.728.0422.8845.7568.6391.51114.4137.3
W180246.65+0.5+1.08%5.828.0223.2646.5369.7993.06116.3139.6
W180146.15+0.2+0.44%5.917.823.6547.370.9694.61118.3141.9
W175245.95+0.1+0.22%6.017.6524.0448.0872.1296.16120.2144.2
W175145.85-0.05-0.11%6.037.6124.1148.2372.3496.46120.6144.7
W175045.9-0.35-0.76%6.057.5924.1948.3872.5796.76120.9145.1
W174946.25-1.55-3.24%6.077.6224.2648.5372.7997.06121.3145.6
W174847.8-0.85-1.75%6.087.8624.3448.6873.0297.35121.7146
W174748.65+0.55+1.14%6.17.9724.4148.8373.2497.65122.1146.5
W174648.1-0.25-0.52%6.127.8624.4948.9873.4697.95122.4146.9
W174548.35+0.45+0.94%6.147.8724.5649.1273.6998.25122.8147.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174447.9+0.55+1.16%6.167.7824.6449.2773.9198.55123.2147.8
W174347.35-0.15-0.32%6.187.6624.7149.4274.1398.85123.6148.3
W174247.5-0.8-1.66%6.27.6724.7949.5774.3699.14123.9148.7
W174148.3+0.05+0.1%6.227.7724.8649.7274.5899.44124.3149.2
W174048.25+1.85+3.99%6.237.7424.9449.8774.8199.74124.7149.6
W173946.4-1.05-2.21%6.257.4225.0150.0275.03100125150.1
W173847.45-1.85-3.75%6.277.5725.0850.1775.25100.3125.4150.5
W173749.3-2.4-4.64%6.297.8425.1650.3275.48100.6125.8151
W173651.7+1.6+3.19%6.318.225.2350.4775.7100.9126.2151.4
W173550.1-0.9-1.76%6.337.9225.3150.6275.93101.2126.5151.9
W173451-5-8.93%6.358.0425.3850.7776.15101.5126.9152.3
W173356+0.4+0.72%6.368.825.4650.9276.37101.8127.3152.7
W173255.6+4.1+7.96%6.388.7125.5351.0676.6102.1127.7153.2
W173151.5-0.7-1.34%6.48.0425.6151.2176.82102.4128153.6
W173052.2-1.3-2.43%6.428.1325.6851.3677.04102.7128.4154.1
W172953.5+0.3+0.56%6.448.3125.7651.5177.27103128.8154.5
W172853.2+1+1.92%6.468.2425.8351.6677.49103.3129.2155
W172752.2-0.9-1.69%6.488.0625.9151.8177.72103.6129.5155.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172653.1-0.1-0.19%6.58.1825.9851.9677.94103.9129.9155.9
W172553.2+2+3.91%6.518.1726.0552.1178.16104.2130.3156.3
W172451.2+1.2+2.4%6.537.8426.1352.2678.39104.5130.6156.8
W172350-1.4-2.72%6.557.6326.252.4178.61104.8131157.2
W172251.4+3.05+6.31%6.577.8226.2852.5678.84105.1131.4157.7
W172148.35+2.15+4.65%6.597.3426.3552.7179.06105.4131.8158.1
W172046.2+0.4+0.87%6.616.9926.4352.8679.28105.7132.1158.6
W171945.8-1.6-3.38%6.636.9126.55379.51106132.5159
W171847.4-2.6-5.2%6.647.1326.5853.1579.73106.3132.9159.5
W171750-0.6-1.19%6.667.526.6553.379.95106.6133.3159.9
W171650.6-0.4-0.78%6.687.5726.7353.4580.18106.9133.6160.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。