Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價近高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.1 -0.05 -0.33% 15.15 15.2 15.2 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
367554.9 萬 128 2.9 張/筆 15.12 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
327495.6 萬 113 2.9 張/筆 15.15 元 0 (0%)

連漲連跌統計: 連3平盤→跌  ( -0.05元 / -0.33%)        
財報評分: 最新47分 / 平均37分        上市指數: 10652.55 (-54.17 / -0.51%)

(1316) 上曜 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192615.1-0.05-0.33%------
W192515.15+0.2+1.34%------
W192414.95-0.1-0.66%------
W192315.05-0.45-2.9%------
W192215.5+0.65+4.38%------
W192114.85+0.15+1.02%------
W192014.7-0.5-3.29%------
W191915.2-0.95-5.88%------
W191816.15+0.1+0.62%------
W191716.05-0.15-0.93%------
W191616.2-0.3-1.82%------
W191516.5-0.15-0.9%------
W191416.65-0.05-0.3%743.30.090.1790.2690.3580.4480.538
W191316.7+0.2+1.21%130.880.511.0211.5312.0422.5523.062
W191216.5+3.05+22.7%70.880.9311.8622.7943.7254.6565.587
W191113.45+0.35+2.67%39.791.3522.7044.0565.4086.768.112
W191013.1-0.3-2.24%29.561.7733.5465.3187.0918.86410.64
W190913.4+0.4+3.08%24.432.1944.3876.5818.77410.9713.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190813-0.1-0.76%19.892.6145.2297.84310.4613.0715.69
W190713.1+0.85+6.94%17.263.0356.079.10612.1415.1818.21
W190512.25-0.05-0.41%14.183.4566.91210.3713.8217.2820.74
W190412.3-0.1-0.81%12.693.8777.75411.6315.5119.3823.26
W190312.4+0.35+2.9%11.544.2988.59512.8917.1921.4925.79
W190212.05+0.1+0.84%10.224.7189.43714.1618.8723.5928.31
W190111.95-0.15-1.24%9.35.13910.2815.4220.5625.730.84
W185212.1-0.1-0.82%8.715.5611.1216.6822.2427.833.36
W185112.2-0.1-0.81%8.575.69711.3917.0922.7928.4834.18
W185012.3-0.15-1.2%8.435.83411.6717.523.3429.1735
W184912.45-0.45-3.49%8.345.97111.9417.9123.8829.8535.82
W184812.9-0.3-2.27%8.456.10812.2218.3224.4330.5436.65
W184713.2-3.7-21.9%8.466.24512.4918.7324.9831.2237.47
W184616.9-0.35-2.03%10.596.38212.7619.1425.5331.9138.29
W184517.25+0.4+2.37%10.596.51813.0419.5626.0732.5939.11
W184416.85-0.65-3.71%10.136.65513.3119.9726.6233.2839.93
W184317.5+0.2+1.16%10.316.79213.5820.3827.1733.9640.75
W184217.3-0.2-1.14%9.996.92913.8620.7927.7234.6541.58
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184117.5-1-5.41%9.917.06614.1321.228.2635.3342.4
W184018.5+0.3+1.65%10.277.20314.4121.6128.8136.0243.22
W183918.2-0.25-1.36%9.927.3414.6822.0229.3636.744.04
W183818.45-0.05-0.27%9.877.47714.9522.4329.9137.3844.86
W183718.5+0.3+1.65%9.727.61415.2322.8430.4638.0745.68
W183618.2-0.75-3.96%9.397.75115.523.253138.7546.5
W183518.95+0.05+0.26%9.617.88815.7823.6631.5539.4447.33
W183418.9+0.75+4.13%9.428.02516.0524.0732.140.1248.15
W183318.15-1.05-5.47%8.98.16216.3224.4832.6540.8148.97
W183219.2-0.45-2.29%9.258.29816.624.933.1941.4949.79
W183119.65+0.5+2.61%9.328.43516.8725.3133.7442.1850.61
W183019.15+0.15+0.79%8.948.57217.1425.7234.2942.8651.43
W182919+0.55+2.98%8.738.70917.4226.1334.8443.5552.26
W182818.45+0.4+2.22%8.348.84617.6926.5435.3844.2353.08
W182718.05-4.05-18.3%8.048.98317.9726.9535.9344.9253.9
W182622.1-0.2-0.9%9.699.1218.2427.3636.4845.654.72
W182522.3-0.3-1.33%9.649.25718.5127.7737.0346.2855.54
W182422.6+0.35+1.57%9.629.39418.7928.1837.5846.9756.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182322.25+0.85+3.97%9.349.53119.0628.5938.1247.6557.18
W182221.4+0.4+1.9%8.859.66819.342938.6748.3458.01
W182121-1.15-5.19%8.579.80519.6129.4139.2249.0258.83
W182022.15+0.4+1.84%8.919.94219.8829.8239.7749.7159.65
W181921.7500%8.6310.0820.1630.2440.3150.3960.47
W181821.75+0.05+0.23%8.5210.2220.4330.6540.8651.0861.29
W181721.7-0.45-2.03%8.3810.3520.731.0641.4151.7662.11
W181622.15-0.55-2.42%8.4510.4920.9831.4741.9652.4562.94
W181522.7+0.15+0.67%8.5410.6321.2531.8842.553.1363.76
W181422.55+0.9+4.16%8.3810.7621.5332.2943.0553.8264.58
W181321.65+0.8+3.84%7.9410.921.832.743.654.565.4
W181220.85-0.6-2.8%7.5611.0422.0733.1144.1555.1866.22
W181121.45+0.7+3.37%7.6811.1722.3533.5244.755.8767.04
W181020.75-0.7-3.26%7.3411.3122.6233.9345.2456.5567.86
W180921.45+1.15+5.67%7.4911.4522.934.3445.7957.2468.69
W180820.3+1.05+5.45%7.0111.5823.1734.7546.3457.9269.51
W180719.25+1.75+10%6.5711.7223.4435.1646.8958.6170.33
W180617.5-6.05-25.7%5.911.8623.7235.5847.4359.2971.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180523.55-0.35-1.46%7.851223.9935.9947.9859.9871.97
W180423.9-0.35-1.44%7.8812.1324.2636.448.5360.6672.79
W180324.25+0.5+2.11%7.9112.2724.5436.8149.0861.3573.62
W180223.75-0.15-0.63%7.6612.4124.8137.2249.6262.0374.44
W180123.9-0.65-2.65%7.6212.5425.0937.6350.1762.7275.26
W175224.55+0.75+3.15%7.7412.6825.3638.0450.7263.476.08
W175123.800%7.712.3724.7437.1149.4861.8574.22
W175023.8+0.45+1.93%7.8912.0624.1236.1848.2460.2972.35
W174923.35-1.8-7.16%7.9511.7523.535.2446.9958.7470.49
W174825.15-0.65-2.52%8.811.4422.8834.3145.7557.1968.63
W174725.8+0.9+3.61%9.2711.1322.2533.3844.5155.6466.76
W174624.9-0.95-3.68%9.2110.8221.6332.4543.2754.0864.9
W174525.85-1.65-6%9.8410.5121.0131.5242.0252.5363.04
W174427.5+0.85+3.19%10.7910.220.3930.5940.7850.9861.17
W174326.65-0.05-0.19%10.789.88519.7729.6539.5449.4259.31
W174226.700%11.169.57419.1528.7238.347.8757.44
W174126.7-2.2-7.61%11.539.26418.5327.7937.0546.3255.58
W174028.9+1.3+4.71%12.918.95317.9126.8635.8144.7653.72
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173927.6-0.8-2.82%12.778.64217.2825.9334.5743.2151.85
W173828.4+2.25+8.6%13.638.33216.662533.3341.6649.99
W173726.15+0.8+3.16%13.048.02116.0424.0632.0840.1148.13
W173625.35-0.3-1.17%13.157.71115.4223.1330.8438.5546.26
W173525.65+0.4+1.58%13.867.414.822.229.63744.4
W173425.25-0.1-0.39%14.257.08914.1821.2728.3635.4542.54
W173325.35-0.15-0.59%14.966.77913.5620.3427.1233.8940.67
W173225.5-0.9-3.41%15.776.46812.9419.425.8732.3438.81
W173126.4+0.85+3.33%17.156.15812.3218.4724.6330.7936.95
W173025.55-0.45-1.73%17.485.84711.6917.5423.3929.2435.08
W172926+0.1+0.39%18.785.53611.0716.6122.1527.6833.22
W172825.900%19.825.22610.4515.6820.926.1331.36
W172725.9+1+4.02%21.084.9159.83114.7519.6624.5829.49
W172624.9-0.05-0.2%21.634.6059.20913.8118.4223.0227.63
W172524.95+0.3+1.22%23.244.2948.58812.8817.1821.4725.76
W172424.65-1.05-4.09%24.753.9847.96711.9515.9319.9223.9
W172325.7-0.3-1.15%27.993.6737.34611.0214.6918.3622.04
W172226+0.5+1.96%30.933.3626.72510.0913.4516.8120.17
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172125.5+0.6+2.41%33.423.0526.1049.15512.2115.2618.31
W172024.9-0.9-3.49%36.332.7415.4828.22410.9613.7116.45
W171925.8-0.8-3.01%42.462.4314.8617.2929.72212.1514.58
W171826.6+1.65+6.61%50.192.124.246.368.4810.612.72
W171724.95+0.3+1.22%55.161.8093.6195.4287.2389.04710.86
W171624.65-0.25-1%65.781.4992.9984.4965.9957.4948.993
W171524.9+0.7+2.89%83.821.1882.3763.5654.7535.9417.129
W171424.2+1.15+4.99%110.290.8781.7552.6333.5114.3885.266
W171323.05-0.7-2.95%162.590.5671.1341.7012.2682.8353.402
W171223.75-1-4.04%370.410.2560.5130.7691.0261.2821.539
W171124.75-4.2-14.5%------
W171028.95+3.65+14.4%------
W170925.3+3.7+17.1%------
W170821.6-0.05-0.23%------
W170721.65-0.25-1.14%------
W170621.9+3.55+19.3%------
W170518.35-0.15-0.81%------
W170418.5+1.65+9.79%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170211.4+0.5+4.59%------
W170110.9+0.2+1.87%------
W165310.7-0.2-1.83%------
W165210.9-0.05-0.46%------
W165110.9500%------
W165010.95+0.2+1.86%------
W164910.75+0.25+2.38%------
W164810.5-0.1-0.94%------
W164710.6+0.05+0.47%------
W164610.55-0.1-0.94%------
W164510.65-0.2-1.84%------
W164410.85-0.05-0.46%------
W164310.9+0.2+1.87%------
W164210.7-0.1-0.93%------
W164110.800%------
W164010.8-0.25-2.26%------
W163911.05-0.1-0.9%------
W163811.1500%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163711.15+0.2+1.83%------
W163610.95-0.25-2.23%------
W163511.2-0.15-1.32%------
W163411.35+0.35+3.18%------
W16331100%------
W16321100%------
W163111-0.15-1.35%------
W163011.15+0.05+0.45%------
W162911.1-0.4-3.48%------
W162811.5+0.3+2.68%------
W162711.2+0.3+2.75%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。