Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜股價高PBR高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.35 -0.15 -1.11% 13.5 13.6 13.75 13.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
610824.8 萬 286 2.1 張/筆 13.52 元 N/A 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2071,631 萬 539 2.2 張/筆 13.51 元 +0.3 (+2.27%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -1.11%)        
財報評分: 最新47分 / 平均37分        上市指數: 11180.22 (-6.66 / -0.06%)

(1316) 上曜 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
19M1013.35+0.55+4.3%------
19M0912.8+0.75+6.22%------
19M0812.05-1.5-11.1%------
19M0715.45+0.35+2.32%------
19M0615.1-0.4-2.58%------
19M0515.5-0.5-3.12%93.940.661.321.982.643.33.96
19M0416-0.7-4.19%39.021.643.284.926.568.29.84
19M0316.7+3.3+24.6%25.52.625.247.8610.4813.115.72
19M0213.4+1.15+9.39%14.893.67.210.814.41821.6
19M0112.25+0.15+1.24%10.74.589.1613.7418.3222.927.48
18M1212.1-0.8-6.2%8.715.5611.1216.6822.2427.833.36
18M1112.9-4.05-23.9%8.396.15312.3118.4624.6130.7736.92
18M1016.95-1.25-6.87%10.056.74713.4920.2426.9933.7340.48
18M0918.2-0.75-3.96%9.927.3414.6822.0229.3636.744.04
18M0818.95-0.55-2.82%9.557.93315.8723.831.7339.6747.6
18M0719.5-2.6-11.8%9.158.52717.0525.5834.1142.6351.16
18M0622.1+0.7+3.27%9.699.1218.2427.3636.4845.654.72
18M0521.4-0.75-3.39%8.819.71319.4329.1438.8548.5758.28
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M0422.15+0.5+2.31%8.610.3120.6130.9241.2351.5361.84
18M0321.65-0.55-2.48%7.9410.921.832.743.654.565.4
18M0222.2-1.2-5.13%7.7311.4922.9934.4845.9757.4768.96
18M0123.4-1.15-4.68%7.7412.0924.1736.2648.3560.4372.52
17M1224.55-0.75-2.96%7.7412.6825.3638.0450.7263.476.08
17M1125.3-1.75-6.47%8.9111.3622.7234.0845.4456.868.16
17M1027.05-0.55-1.99%10.7810.0420.0830.1240.1650.260.24
17M0927.6+2.15+8.45%12.668.7217.4426.1634.8843.652.32
17M0825.45-0.2-0.78%13.767.414.822.229.63744.4
17M0725.65+0.75+3.01%16.886.0812.1618.2424.3230.436.48
17M0624.9-0.5-1.97%20.924.769.5214.2819.0423.828.56
17M0525.4+0.45+1.8%29.533.446.8810.3213.7617.220.64
17M0424.95+1.9+8.24%47.082.124.246.368.4810.612.72
17M0323.05+1.45+6.71%115.250.81.62.43.244.8
17M0221.6+3.1+16.8%------
17M0118.5+7.8+72.9%------
16M1210.7+0.15+1.42%------
16M1110.55-0.25-2.31%------
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
16M1010.800%------
16M0910.8-0.2-1.82%------
16M081100%------
16M0711-0.2-1.79%------
16M0611.2-0.1-0.88%------
16M0511.3+0.85+8.13%------
16M0410.45-0.1-0.95%------
16M0310.55+0.67+6.78%------
16M029.88+0.03+0.3%------
16M019.85+0.15+1.55%------
15M129.7-0.18-1.82%------
15M119.88-0.11-1.1%------
15M109.99+0.22+2.25%------
15M099.77+0.37+3.94%------
15M089.4-0.75-7.39%------
15M0710.15-1.1-9.78%------
15M0611.25-0.2-1.75%------
15M0511.45-0.05-0.43%------
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M0411.5-0.2-1.71%------
15M0311.7-0.6-4.88%------
15M0212.3+0.5+4.24%------
15M0111.8-1.15-8.88%------
14M1212.95+1.2+10.2%------
14M1111.75+0.05+0.43%------
14M1011.7-0.45-3.7%------
14M0912.15-0.4-3.19%------
14M0812.55+0.6+5.02%------
14M0711.95+0.1+0.84%------
14M0611.85-0.45-3.66%------
14M0512.3-0.4-3.15%------
14M0412.7-0.5-3.79%------
14M0313.2-0.15-1.12%------
14M0213.35+0.8+6.37%------
14M0112.55+1.7+15.7%------
13M1210.85-0.05-0.46%------
13M1110.9-1.1-9.17%------
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
13M1012+0.3+2.56%------
13M0911.7-0.05-0.43%------
13M0811.75-0.1-0.84%------
13M0711.85-0.65-5.2%------
13M0612.5+0.1+0.81%------
13M0512.4-0.75-5.7%------
13M0413.15-0.6-4.36%------
13M0313.75+3.05+28.5%------
13M0210.7+0.25+2.39%------
13M0110.45+0.35+3.47%------
12M1210.1+1.17+13.1%------
12M118.93-0.17-1.87%------
12M109.1-4.9-35%------
12M0914+0.1+0.72%------
12M0813.9-10.1-42.1%------
12M0724-0.4-1.64%------
12M0624.4+0.4+1.67%------
12M0524-0.45-1.84%------
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M0424.45+4.9+25.1%------
12M0319.55-5.35-21.5%------
12M0224.9+8.35+50.5%------
12M0116.55+0.05+0.3%------
11M1216.5-0.2-1.2%------
11M1116.7-6.4-27.7%------
11M1023.1+1.3+5.96%------
11M0921.8-7.15-24.7%------
11M0828.95+0.45+1.58%------
11M0728.5+4.6+19.2%------
11M0623.9+3.2+15.5%------
11M0520.7-0.85-3.94%------
11M0421.55-3.45-13.8%------
11M0325+4.8+23.8%------
11M0220.2+0.05+0.25%------
11M0120.15-0.95-4.5%------
10M1221.1+8.85+72.2%------
10M1112.25+1.7+16.1%------
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
10M1010.55-0.3-2.76%------
10M0910.85+0.05+0.46%------
10M0810.8-1.5-12.2%------
10M0712.3+1.85+17.7%------
10M0610.45-1.4-11.8%------
10M0511.85-0.35-2.87%------
10M0412.2+1.5+14%------
10M0310.7+1.2+12.6%------
10M029.5+0.35+3.83%9500.040.080.120.160.20.24
10M019.15-0.09-0.97%203.330.180.360.540.720.91.08
09M129.24+0.69+8.07%115.50.320.640.961.281.61.92
09M118.55+0.46+5.69%193.580.1770.3530.530.7070.8831.06

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。