Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1316 上曜資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.9 -0.05 -0.46% 10.95 10.9 10.95 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
241261.5 萬 108 2.2 張/筆 10.86 元 N/A 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
436479.5 萬 191 2.3 張/筆 10.99 元 -0.1 (-0.9%)

連漲連跌: 連5跌  ( -0.35元 / -3.11%)        
財報評分: 最新26分 / 平均36分        上市指數: 10871.18 (60.03 / +0.56%)

(1316) 上曜 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
20M0510.9+0.35+3.32%-0.97------
20M0410.55+2.5+31.1%-0.97------
20M038.05-4.5-35.9%-0.97------
20M0212.55-0.25-1.95%-0.96------
20M0112.8-1.7-11.7%-0.96------
19M1214.5+1.05+7.81%-0.96------
19M1113.45+0.05+0.37%-0.76------
19M1013.4+0.6+4.69%-0.57------
19M0912.8+0.75+6.22%-0.37------
19M0812.05-1.5-11.1%-0.18------
19M0715.45+0.35+2.32%0.02806.10.0770.1530.230.3070.3830.46
19M0615.1-0.4-2.58%0.2270.230.861.722.583.444.35.16
19M0515.5-0.5-3.12%0.4137.731.6433.2874.936.5738.2179.86
19M0416-0.7-4.19%0.6126.372.4274.8537.289.70712.1314.56
19M0316.7+3.3+24.6%0.820.813.216.429.6312.8416.0519.26
19M0213.4+1.15+9.39%113.423.9937.98711.9815.9719.9723.96
19M0112.25+0.15+1.24%1.1910.264.7779.55314.3319.1123.8828.66
18M1212.1-0.8-6.2%1.398.715.5611.1216.6822.2427.833.36
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M1112.9-4.05-23.9%1.548.396.15312.3118.4624.6130.7736.92
18M1016.95-1.25-6.87%1.6910.056.74713.4920.2426.9933.7340.48
18M0918.2-0.75-3.96%1.849.927.3414.6822.0229.3636.744.04
18M0818.95-0.55-2.82%1.989.557.93315.8723.831.7339.6747.6
18M0719.5-2.6-11.8%2.139.158.52717.0525.5834.1142.6351.16
18M0622.1+0.7+3.27%2.289.699.1218.2427.3636.4845.654.72
18M0521.4-0.75-3.39%2.438.819.71319.4329.1438.8548.5758.28
18M0422.15+0.5+2.31%2.588.610.3120.6130.9241.2351.5361.84
18M0321.65-0.55-2.48%2.727.9410.921.832.743.654.565.4
18M0222.2-1.2-5.13%2.877.7311.4922.9934.4845.9757.4768.96
18M0123.4-1.15-4.68%3.027.7412.0924.1736.2648.3560.4372.52
17M1224.55-0.75-2.96%3.177.7412.6825.3638.0450.7263.476.08
17M1125.3-1.75-6.47%2.848.9111.3522.7134.0645.4156.7768.12
17M1027.05-0.55-1.99%2.5110.7910.0320.0530.0840.1150.1360.16
17M0927.6+2.15+8.45%2.1712.698.717.426.134.843.552.2
17M0825.45-0.2-0.78%1.8413.817.37314.7522.1229.4936.8744.24
17M0725.65+0.75+3.01%1.5116.976.04712.0918.1424.1930.2336.28
17M0624.9-0.5-1.97%1.1821.14.729.4414.1618.8823.628.32
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
17M0525.4+0.45+1.8%0.8529.943.3936.78710.1813.5716.9720.36
17M0424.95+1.9+8.24%0.5248.292.0674.1336.28.26710.3312.4
17M0323.05+1.45+6.71%0.18124.60.741.482.222.963.74.44
17M0221.6+3.1+16.8%-0.15------
17M0118.5+7.8+72.9%-0.48------
16M1210.7+0.15+1.42%-0.81------
16M1110.55-0.25-2.31%-0.82------
16M1010.800%-0.82------
16M0910.8-0.2-1.82%-0.83------
16M081100%-0.83------
16M0711-0.2-1.79%-0.84------
16M0611.2-0.1-0.88%-0.84------
16M0511.3+0.85+8.13%-0.85------
16M0410.45-0.1-0.95%-0.86------
16M0310.55+0.67+6.78%-0.86------
16M029.88+0.03+0.3%-0.87------
16M019.85+0.15+1.55%-0.87------
15M129.7-0.18-1.82%-0.88------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M119.88-0.11-1.1%-0.83------
15M109.99+0.22+2.25%-0.79------
15M099.77+0.37+3.94%-0.74------
15M089.4-0.75-7.39%-0.7------
15M0710.15-1.1-9.78%-0.65------
15M0611.25-0.2-1.75%-0.6------
15M0511.45-0.05-0.43%-0.56------
15M0411.5-0.2-1.71%-0.51------
15M0311.7-0.6-4.88%-0.47------
15M0212.3+0.5+4.24%-0.42------
15M0111.8-1.15-8.88%-0.38------
14M1212.95+1.2+10.2%-0.33------
14M1111.75+0.05+0.43%-0.5------
14M1011.7-0.45-3.7%-0.68------
14M0912.15-0.4-3.19%-0.85------
14M0812.55+0.6+5.02%-1.02------
14M0711.95+0.1+0.84%-1.19------
14M0611.85-0.45-3.66%-1.36------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
14M0512.3-0.4-3.15%-1.54------
14M0412.7-0.5-3.79%-1.71------
14M0313.2-0.15-1.12%-1.88------
14M0213.35+0.8+6.37%-2.05------
14M0112.55+1.7+15.7%-2.23------
13M1210.85-0.05-0.46%-2.4------
13M1110.9-1.1-9.17%-2.38------
13M1012+0.3+2.56%-2.36------
13M0911.7-0.05-0.43%-2.34------
13M0811.75-0.1-0.84%-2.32------
13M0711.85-0.65-5.2%-2.31------
13M0612.5+0.1+0.81%-2.29------
13M0512.4-0.75-5.7%-2.27------
13M0413.15-0.6-4.36%-2.25------
13M0313.75+3.05+28.5%-2.23------
13M0210.7+0.25+2.39%-2.21------
13M0110.45+0.35+3.47%-2.19------
12M1210.1+1.17+13.1%-2.17------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M118.93-0.17-1.87%-2.07------
12M109.1-4.9-35%-1.98------
12M0914+0.1+0.72%-1.88------
12M0813.9-10.1-42.1%-1.78------
12M0724-0.4-1.64%-1.68------
12M0624.4+0.4+1.67%-1.58------
12M0524-0.45-1.84%-1.48------
12M0424.45+4.9+25.1%-1.38------
12M0319.55-5.35-21.5%-1.29------
12M0224.9+8.35+50.5%-1.19------
12M0116.55+0.05+0.3%-1.09------
11M1216.5-0.2-1.2%-0.99------
11M1116.7-6.4-27.7%-0.94------
11M1023.1+1.3+5.96%-0.88------
11M0921.8-7.15-24.7%-0.83------
11M0828.95+0.45+1.58%-0.77------
11M0728.5+4.6+19.2%-0.72------
11M0623.9+3.2+15.5%-0.66------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
11M0520.7-0.85-3.94%-0.61------
11M0421.55-3.45-13.8%-0.56------
11M0325+4.8+23.8%-0.5------
11M0220.2+0.05+0.25%-0.45------
11M0120.15-0.95-4.5%-0.39------
10M1221.1+8.85+72.2%-0.34------
10M1112.25+1.7+16.1%-0.3------
10M1010.55-0.3-2.76%-0.27------
10M0910.85+0.05+0.46%-0.24------
10M0810.8-1.5-12.2%-0.2------
10M0712.3+1.85+17.7%-0.17------
10M0610.45-1.4-11.8%-0.13------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。