Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1315 達新資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.1 0 0% 56.1 56.5 57.7 56
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9705,503 萬 595 1.6 張/筆 56.74 元 15.29 1.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5082,861 萬 310 1.6 張/筆 56.26 元 -0.2 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均46分        上市指數: 10944.19 (-70.47 / -0.64%)

(1315) 達新 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202256.1+0.5+0.9%4.0113.9916.0432.0848.1264.1680.296.24
W202155.6+4.5+8.81%3.9913.9215.9731.9547.9263.979.8795.85
W202051.1+2.2+4.5%3.9812.8515.9131.8247.7363.6479.5595.45
W201948.9-0.25-0.51%3.9612.3515.8431.6947.5363.3779.2295.06
W201849.15+2.25+4.8%3.9412.4615.7831.5647.3363.1178.8994.67
W201746.9-0.1-0.21%3.9311.9415.7131.4347.1462.8578.5694.28
W201647-0.2-0.42%3.9112.0115.6531.2946.9462.5978.2493.88
W201547.2+1.6+3.51%3.912.1215.5831.1646.7562.3377.9193.49
W201445.6+1.05+2.36%3.8811.7615.5231.0346.5562.0777.5893.1
W201344.55+1.35+3.12%3.8611.5315.4530.946.3561.877.2592.71
W201243.2-0.8-1.82%3.8511.2315.3930.7746.1661.5476.9392.31
W201144-5.75-11.6%3.8311.4915.3230.6445.9661.2876.691.92
W201049.75+1.55+3.22%3.8113.0515.2530.5145.7661.0276.2791.53
W200948.2-3-5.86%3.812.6915.1930.3845.5760.7675.9591.13
W200851.2-1.5-2.85%3.7813.5415.1230.2545.3760.4975.6290.74
W200752.7+6+12.8%3.761415.0630.1245.1760.2375.2990.35
W200646.7-0.2-0.43%3.7512.4614.9929.9944.9859.9774.9689.96
W200546.9-4.9-9.46%3.7312.5714.9329.8544.7859.7174.6489.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200451.800%3.7213.9414.8629.7244.5959.4574.3189.17
W200351.8+4.7+9.98%3.71414.829.5944.3959.1973.9888.78
W200247.1-0.6-1.26%3.6812.7914.7329.4644.1958.9273.6588.39
W200147.7-0.5-1.04%3.6713.0114.6729.334458.6673.3387.99
W195248.2+1.75+3.77%3.6513.2114.629.243.858.47387.6
W195146.45+1.35+2.99%3.612.914.4128.8243.2257.6372.0486.45
W195045.1-1.95-4.14%3.5512.6914.2228.4342.6556.8671.0885.29
W194947.05+2.35+5.26%3.5113.4214.0228.0542.0756.0970.1284.14
W194844.7-1.3-2.83%3.4612.9313.8327.6641.4955.3369.1682.99
W194746+2.25+5.14%3.4113.4913.6427.2840.9254.5668.281.84
W194643.75+6.35+17%3.3613.0113.4526.8940.3453.7967.2480.68
W194537.4+1.4+3.89%3.3111.2913.2526.5139.7653.0266.2779.53
W194436-0.55-1.5%3.2711.0213.0626.1339.1952.2565.3178.38
W194336.55+0.95+2.67%3.2211.3612.8725.7438.6151.4864.3577.22
W194235.6+0.9+2.59%3.1711.2312.6825.3638.0450.7163.3976.07
W194134.7+2.5+7.76%3.1211.1212.4924.9737.4649.9562.4374.92
W194032.2+0.5+1.58%3.0710.4812.2924.5936.8849.1861.4773.76
W193931.7-0.2-0.63%3.0310.4812.124.236.3148.4160.5172.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193831.9+0.15+0.47%2.9810.7111.9123.8235.7347.6459.5571.46
W193731.75+0.25+0.79%2.9310.8411.7223.4435.1546.8758.5970.31
W193631.5+0.5+1.61%2.8810.9311.5323.0534.5846.157.6369.15
W193531+0.25+0.81%2.8310.9411.3322.673445.3356.6768
W193430.75-0.25-0.81%2.7911.0411.1422.2833.4244.5655.7166.85
W19333100%2.7411.3310.9521.932.8543.854.7565.69
W193231+0.2+0.65%2.6911.5310.7621.5132.2743.0353.7864.54
W193130.8-0.15-0.48%2.6411.6610.5621.1331.6942.2652.8263.39
W193030.95-0.4-1.28%2.5911.9410.3720.7531.1241.4951.8662.24
W192931.35+0.25+0.8%2.5512.3210.1820.3630.5440.7250.961.08
W192831.1+0.1+0.32%2.512.459.98819.9829.9639.9549.9459.93
W192731+0.7+2.31%2.4512.669.79619.5929.3939.1848.9858.78
W192631.5+0.05+0.16%2.413.129.60419.2128.8138.4248.0257.62
W192531.45+0.25+0.8%2.3513.379.41218.8228.2437.6547.0656.47
W192431.2-0.35-1.11%2.313.549.2218.4427.6636.8846.155.32
W192331.55+0.4+1.28%2.2613.989.02718.0527.0836.1145.1454.16
W192231.15-0.4-1.27%2.2114.18.83517.6726.5135.3444.1853.01
W192131.55+0.25+0.8%2.1614.68.64317.2925.9334.5743.2251.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192031.3-0.05-0.16%2.1114.818.45116.925.3533.842.2550.71
W191931.35+0.8+2.62%2.0615.188.25916.5224.7833.0441.2949.55
W191830.55-0.3-0.97%2.0215.158.06716.1324.232.2740.3348.4
W191730.85+0.2+0.65%1.9715.677.87515.7523.6231.539.3747.25
W191630.65+0.1+0.33%1.9215.967.68215.3623.0530.7338.4146.09
W191530.55+0.65+2.17%1.8716.317.4914.9822.4729.9637.4544.94
W191429.9+0.05+0.17%1.8216.397.29814.621.8929.1936.4943.79
W191329.85-0.6-1.97%1.7816.87.10614.2121.3228.4235.5342.64
W191230.45+0.3+1%1.7317.626.91413.8320.7427.6534.5741.48
W191130.15+0.35+1.17%1.6817.946.72213.4420.1626.8933.6140.33
W191029.8+0.6+2.05%1.6318.266.52913.0619.5926.1232.6539.18
W190929.2+1.95+7.16%1.5818.436.33712.6719.0125.3531.6938.02
W190827.25+0.25+0.93%1.5417.746.14512.2918.4424.5830.7336.87
W190727-0.2-0.74%1.4918.145.95311.9117.8623.8129.7635.72
W190527.2+0.1+0.37%1.4418.895.76111.5217.2823.0428.834.56
W190427.1+0.85+3.24%1.3919.475.56911.1416.7122.2727.8433.41
W190326.25+0.15+0.57%1.3419.535.37610.7516.1321.5126.8832.26
W190226.1-0.3-1.14%1.320.145.18410.3715.5520.7425.9231.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190126.4-0.1-0.38%1.2521.154.9929.98414.9819.9724.9629.95
W185226.5+0.1+0.38%1.222.084.89.614.419.22428.8
W185126.400%1.1922.114.7779.55414.3319.1123.8828.66
W185026.4+0.35+1.34%1.1922.214.7549.50814.2619.0223.7728.52
W184926.05-0.15-0.57%1.1822.034.7319.46214.1918.9223.6528.38
W184826.2+0.4+1.55%1.1822.264.7089.41514.1218.8323.5428.25
W184725.8+0.2+0.78%1.1722.034.6859.36914.0518.7423.4228.11
W184625.6-0.15-0.58%1.1721.974.6629.32313.9818.6523.3127.97
W184525.75-0.1-0.39%1.1622.214.6389.27713.9218.5523.1927.83
W184425.85+0.05+0.19%1.1522.44.6159.23113.8518.4623.0827.69
W184325.8+0.05+0.19%1.1522.474.5929.18513.7818.3722.9627.55
W184225.75-0.2-0.77%1.1422.544.5699.13813.7118.2822.8527.42
W184125.95-0.35-1.33%1.1422.834.5469.09213.6418.1822.7327.28
W184026.3-0.2-0.75%1.1323.264.5239.04613.5718.0922.6227.14
W183926.5+0.15+0.57%1.1223.564.5913.51822.527
W183826.35-0.15-0.57%1.1223.544.4778.95413.4317.9122.3826.86
W183726.5+0.15+0.57%1.1123.84.4548.90813.3617.8222.2726.72
W183626.35-0.1-0.38%1.1123.794.4318.86213.2917.7222.1526.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183526.45+0.05+0.19%1.1244.4088.81513.2217.6322.0426.45
W183426.4+0.55+2.13%1.124.084.3858.76913.1517.5421.9226.31
W183325.85-0.7-2.64%1.0923.714.3628.72313.0817.4521.8126.17
W183226.55+0.15+0.57%1.0824.484.3388.67713.0217.3521.6926.03
W183126.4-0.15-0.56%1.0824.474.3158.63112.9517.2621.5825.89
W183026.55+0.25+0.95%1.0724.744.2928.58512.8817.1721.4625.75
W182926.3-0.5-1.87%1.0724.644.2698.53812.8117.0821.3525.62
W182826.8+0.1+0.37%1.0625.254.2468.49212.7416.9821.2325.48
W182726.7-0.05-0.19%1.0625.294.2238.44612.6716.8921.1225.34
W182626.75+0.1+0.38%1.0525.484.28.412.616.82125.2
W182526.65+0.05+0.19%1.0425.524.1778.35412.5316.7120.8825.06
W182426.6-0.3-1.12%1.0425.614.1548.30812.4616.6220.7724.92
W182326.9+0.4+1.51%1.0326.054.1318.26212.3916.5220.6524.78
W182226.5-0.05-0.19%1.0325.814.1088.21512.3216.4320.5424.65
W182126.55-0.25-0.93%1.02264.0858.16912.2516.3420.4224.51
W182026.8+0.25+0.94%1.0226.394.0628.12312.1816.2520.3124.37
W181926.55+0.15+0.57%1.0126.34.0388.07712.1216.1520.1924.23
W181826.4+0.05+0.19%126.34.0158.03112.0516.0620.0824.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181726.35-0.45-1.68%126.43.9927.98511.9815.9719.9623.95
W181626.8-0.15-0.56%0.9927.013.9697.93811.9115.8819.8523.82
W181526.95+0.1+0.37%0.9927.323.9467.89211.8415.7819.7323.68
W181426.85+0.3+1.13%0.9827.383.9237.84611.7715.6919.6223.54
W181326.55+0.1+0.38%0.9827.233.97.811.715.619.523.4
W181226.45+0.1+0.38%0.9727.293.8777.75411.6315.5119.3823.26
W181126.35+0.05+0.19%0.9627.353.8547.70811.5615.4219.2723.12
W181026.3-0.15-0.57%0.9627.463.8317.66211.4915.3219.1522.98
W180926.45+0.1+0.38%0.9527.793.8087.61511.4215.2319.0422.85
W180826.35+0.15+0.57%0.9527.853.7857.56911.3515.1418.9222.71
W180726.2+0.5+1.95%0.9427.863.7627.52311.2815.0518.8122.57
W180625.7-0.5-1.91%0.9327.53.7387.47711.2214.9518.6922.43
W180526.200%0.9328.213.7157.43111.1514.8618.5822.29
W180426.2+0.05+0.19%0.9228.383.6927.38511.0814.7718.4622.15
W180326.15-0.25-0.95%0.9228.513.6697.33811.0114.6818.3522.02
W180226.4+0.4+1.54%0.9128.963.6467.29210.9414.5818.2321.88
W180126+0.4+1.56%0.9128.73.6237.24610.8714.4918.1221.74
W175225.6+0.25+0.99%0.928.443.67.210.814.41821.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175125.35-0.15-0.59%0.9127.763.6537.30610.9614.6118.2721.92
W175025.5+0.1+0.39%0.9327.523.7067.41211.1214.8218.5322.24
W174925.4-0.05-0.2%0.9427.033.7597.51811.2815.0418.822.56
W174825.45-0.15-0.59%0.9526.73.8127.62511.4415.2519.0622.87
W174725.600%0.9726.493.8657.73111.615.4619.3323.19
W174625.6-0.1-0.39%0.9826.133.9187.83711.7615.6719.5923.51
W174525.7+0.35+1.38%0.9925.883.9727.94311.9115.8919.8623.83
W174425.35+0.05+0.2%1.0125.194.0258.04912.0716.120.1224.15
W174325.3-0.2-0.78%1.0224.824.0788.15512.2316.3120.3924.47
W174225.500%1.0324.694.1318.26212.3916.5220.6524.78
W174125.5-0.15-0.58%1.0524.384.1848.36812.5516.7420.9225.1
W174025.65+0.4+1.58%1.0624.224.2378.47412.7116.9521.1825.42
W173925.25-0.15-0.59%1.0723.544.298.5812.8717.1621.4525.74
W173825.4+0.05+0.2%1.0923.394.3438.68613.0317.3721.7226.06
W173725.35-0.2-0.78%1.123.074.3968.79213.1917.5821.9826.38
W173625.55-0.35-1.35%1.1122.974.4498.89813.3517.822.2526.7
W173525.9+0.7+2.78%1.1323.014.5029.00513.5118.0122.5127.01
W173425.2+0.35+1.41%1.1422.134.5559.11113.6718.2222.7827.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173324.85-0.55-2.17%1.1521.574.6089.21713.8318.4323.0427.65
W173225.400%1.1721.84.6629.32313.9818.6523.3127.97
W173125.4+0.4+1.6%1.1821.554.7159.42914.1418.8623.5728.29
W173025-1.25-4.76%1.1920.974.7689.53514.319.0723.8428.61
W172926.25-0.6-2.23%1.2121.784.8219.64214.4619.2824.128.92
W172826.85+0.3+1.13%1.2222.044.8749.74814.6219.524.3729.24
W172726.55-0.15-0.56%1.2321.564.9279.85414.7819.7124.6329.56
W172626.7+1.3+5.12%1.2521.454.989.9614.9419.9224.929.88
W172525.4+0.1+0.4%1.2620.195.03310.0715.120.1325.1730.2
W172425.3+0.2+0.8%1.2719.95.08610.1715.2620.3425.4330.52
W172325.1-0.2-0.79%1.2819.545.13910.2815.4220.5625.730.84
W172225.3+0.15+0.6%1.319.495.19210.3815.5820.7725.9631.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。