Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1312 國喬期貨標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 22.75 0 0% 3.08% 22.75 23.1 22.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
24,0215.47 億 7,431 3.2 張/筆 22.77 元 0.86 13.96 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,9725.39 億 8,304 2.9 張/筆 22.47 元 +0.25 (+1.11%)

連漲連跌: 連5漲→平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均47分        上市指數: 12546.34 (-116.57 / -0.92%)

(1312) 國喬 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W204422.75+1.6+7.57%1.6313.969.7811.7413.6915.6517.619.56
W204321.15+1.35+6.82%1.6412.869.86711.8413.8115.7917.7619.73
W204219.8+0.8+4.21%1.6611.939.95511.9513.9415.9317.9219.91
W204119+0.4+2.15%1.6711.3510.0412.0514.0616.0718.0820.08
W204018.6+0.3+1.64%1.6911.0210.1312.1514.1816.2118.2320.26
W203918.3-1.15-5.91%1.710.7510.2212.2614.316.3518.3920.43
W203819.45-0.45-2.26%1.7211.3310.312.3614.4316.4918.5520.61
W203719.9+0.4+2.05%1.7311.4910.3912.4714.5516.6318.720.78
W203619.5+0.5+2.63%1.7511.1710.4812.5714.6716.7718.8620.96
W203519+0.25+1.33%1.7610.7910.5712.6814.7916.919.0221.13
W203418.75+2.1+12.6%1.7810.5610.6512.7814.9117.0419.1721.31
W203316.65+2.05+14%1.799.310.7412.8915.0417.1819.3321.48
W203214.6+0.75+5.42%1.88.0910.8312.9915.1617.3219.4921.65
W203113.85-1-6.73%1.827.6110.9113.115.2817.4619.6521.83
W203014.85+0.25+1.71%1.838.11113.215.417.619.822
W202914.6+0.15+1.04%1.857.911.0913.3115.5217.7419.9622.18
W202814.45-0.45-3.02%1.867.7611.1813.4115.6517.8820.1222.35
W202714.9-0.1-0.67%1.887.9411.2613.5215.7718.0220.2722.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W202615+0.1+0.67%1.897.9311.3513.6215.8918.1620.4322.7
W202514.9+0.05+0.34%1.917.8211.4413.7316.0118.320.5922.88
W202414.85-0.45-2.94%1.927.7311.5313.8316.1418.4420.7523.05
W202315.3+1.2+8.51%1.947.9111.6113.9416.2618.5820.923.23
W202214.1-0.4-2.76%1.957.2311.714.0416.3818.7221.0623.4
W202114.5+0.7+5.07%1.967.3811.7914.1416.518.8621.2223.57
W202013.8-1.1-7.38%1.986.9711.8714.2516.621921.3723.75
W201914.9-0.15-1%1.997.4711.9614.3516.7519.1421.5323.92
W201815.05+0.9+6.36%2.017.4912.0514.4616.8719.2821.6924.1
W201714.15-0.25-1.74%2.02712.1414.5616.9919.4221.8524.27
W201614.4+0.35+2.49%2.047.0712.2214.6717.1119.562224.45
W201514.05+1+7.66%2.056.8512.3114.7717.2419.722.1624.62
W201413.05+0.75+6.1%2.076.3212.414.8817.3619.8422.3224.8
W201312.3+0.85+7.42%2.085.9112.4914.9817.4819.9822.4724.97
W201211.45-1.4-10.9%2.15.4612.5715.0917.620.1222.6325.15
W201112.85-3.35-20.7%2.116.0912.6615.1917.7220.2622.7925.32
W201016.2-0.3-1.82%2.127.6312.7515.317.8520.422.9525.49
W200916.5-0.7-4.07%2.147.7112.8315.417.9720.5423.125.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W200817.2+0.05+0.29%2.157.9912.9215.5118.0920.6723.2625.84
W200717.15+0.45+2.69%2.177.9113.0115.6118.2120.8123.4226.02
W200616.7-0.35-2.05%2.187.6513.115.7218.3320.9523.5726.19
W200517.05-1.4-7.59%2.27.7613.1815.8218.4621.0923.7326.37
W200418.4500%2.218.3413.2715.9318.5821.2323.8926.54
W200318.45+0.1+0.54%2.238.2913.3616.0318.721.3724.0426.72
W200218.35-1.05-5.41%2.248.1913.4516.1318.8221.5124.226.89
W200119.4+0.85+4.58%2.268.613.5316.2418.9521.6524.3627.07
W195218.55+0.1+0.54%2.278.1713.6216.3419.0721.7924.5227.24
W195118.45+0.35+1.93%2.298.0613.7416.4819.2321.9824.7327.47
W195018.1-0.25-1.36%2.317.8413.8516.6219.3922.1624.9427.71
W194918.35+0.15+0.82%2.337.8813.9716.7619.5622.3525.1427.94
W194818.2+0.05+0.28%2.357.7514.0916.919.7222.5425.3528.17
W194718.1500%2.377.6714.217.0419.8822.7225.5628.4
W194618.15-0.45-2.42%2.397.6114.3217.1820.0522.9125.7728.64
W194518.6+0.2+1.09%2.417.7314.4417.3220.2123.125.9828.87
W194418.4-0.25-1.34%2.437.5914.5517.4620.3723.2826.1929.1
W194318.65+0.15+0.81%2.447.6314.6717.620.5423.4726.429.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W194218.5+0.6+3.35%2.467.5114.7817.7420.723.6626.6129.57
W194117.9-0.3-1.65%2.487.2114.917.8820.8623.8426.8229.8
W194018.2+0.1+0.55%2.57.2715.0218.0221.0224.0327.0330.04
W193918.1-0.9-4.74%2.527.1815.1318.1621.1924.2127.2430.27
W193819+0.1+0.53%2.547.4815.2518.321.3524.427.4530.5
W193718.9-0.1-0.53%2.567.3815.3718.4421.5124.5927.6630.73
W193619+0.45+2.43%2.587.3615.4818.5821.6824.7727.8730.97
W193518.55+0.05+0.27%2.67.1315.618.7221.8424.9628.0831.2
W193418.5+0.2+1.09%2.627.0615.7218.862225.1528.2931.43
W193318.3-0.1-0.54%2.646.9315.831922.1725.3328.531.67
W193218.4-1.5-7.54%2.666.9215.9519.1422.3325.5228.7131.9
W193119.9-0.65-3.16%2.687.4316.0719.2822.4925.7128.9232.13
W193020.55-0.45-2.14%2.77.6216.1819.4222.6625.8929.1332.36
W192921+0.35+1.69%2.727.7316.319.5622.8226.0829.3432.6
W192820.65-0.5-2.36%2.747.5516.4219.722.9826.2629.5532.83
W192721.15+0.65+3.17%2.767.6816.5319.8423.1426.4529.7633.06
W192620.5+0.3+1.49%2.777.3916.6519.9823.3126.6429.9733.3
W192520.2-0.1-0.49%2.797.2316.7620.1223.4726.8230.1833.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W192420.3+0.25+1.25%2.817.2216.8820.2623.6327.0130.3933.76
W192320.05-1-4.75%2.837.081720.423.827.230.634
W192221.05-0.05-0.24%2.857.3817.1120.5423.9627.3830.8134.23
W192121.1-0.15-0.71%2.877.3517.2320.6824.1227.5731.0234.46
W192021.25+0.1+0.47%2.897.3517.3520.8224.2927.7631.2234.69
W191921.15-0.7-3.2%2.917.2717.4620.9624.4527.9431.4334.93
W191821.85+0.55+2.58%2.937.4617.5821.124.6128.1331.6435.16
W191721.3-2.7-11.2%2.957.2217.721.2424.7828.3131.8535.39
W191624-0.3-1.23%2.978.0817.8121.3824.9428.532.0635.63
W191524.3+0.5+2.1%2.998.1317.9321.5225.128.6932.2735.86
W191423.8-0.15-0.63%3.017.9118.0521.6625.2628.8732.4836.09
W191323.95-0.05-0.21%3.037.9118.1621.7925.4329.0632.6936.32
W191224+0.45+1.91%3.057.8818.2821.9325.5929.2532.936.56
W191123.55-0.25-1.05%3.077.6818.422.0725.7529.4333.1136.79
W191023.8-0.25-1.04%3.097.7118.5122.2125.9229.6233.3237.02
W190924.05-0.2-0.82%3.17.7518.6322.3526.0829.8133.5337.26
W190824.25+0.05+0.21%3.127.7618.7422.4926.2429.9933.7437.49
W190724.2-0.85-3.39%3.147.718.8622.6326.4130.1833.9537.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W190525.05+1+4.16%3.167.9218.9822.7726.5730.3634.1637.96
W190424.05+0.05+0.21%3.187.5619.0922.9126.7330.5534.3738.19
W190324+0.8+3.45%3.27.519.2123.0526.8930.7434.5838.42
W190223.2+2+9.43%3.227.219.3323.1927.0630.9234.7938.65
W190121.2-0.65-2.97%3.246.5419.4423.3327.2231.113538.89
W185221.85-0.3-1.35%3.266.719.5623.4727.3831.335.2139.12
W185122.15-0.65-2.85%3.276.7819.623.5227.4531.3735.2939.21
W185022.8-1.5-6.17%3.276.9619.6523.5827.5131.4435.3739.3
W184924.3+1.95+8.72%3.287.419.6923.6327.5731.5135.4439.38
W184822.35-0.3-1.32%3.296.7919.7423.6827.6331.5835.5239.47
W184722.65+0.05+0.22%3.36.8719.7823.7427.6931.6535.639.56
W184622.6+0.4+1.8%3.36.8419.8223.7927.7531.7235.6839.65
W184522.2+1.5+7.25%3.316.719.8723.8427.8131.7935.7639.73
W184420.7+0.5+2.48%3.326.2419.9123.8927.8831.8635.8439.82
W184320.2-2.25-10%3.336.0719.9523.9527.9431.9335.9239.91
W184222.45-3.05-12%3.336.74202428323640
W184125.5-3.05-10.7%3.347.6320.0424.0528.0632.0736.0840.08
W184028.55-1.85-6.09%3.358.5320.0924.128.1232.1436.1640.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W183930.4+1.35+4.65%3.369.0620.1324.1628.1832.2136.2340.26
W183829.05+0.45+1.57%3.368.6420.1724.2128.2432.2836.3140.35
W183728.600%3.378.4920.2224.2628.332.3536.3940.44
W183628.6-1.05-3.54%3.388.4720.2624.3128.3732.4236.4740.52
W183529.65-1.25-4.05%3.388.7620.3124.3728.4332.4936.5540.61
W183430.9+0.2+0.65%3.399.1120.3524.4228.4932.5636.6340.7
W183330.7+1.4+4.78%3.49.0320.3924.4728.5532.6336.7140.79
W183229.3+0.6+2.09%3.418.620.4424.5228.6132.736.7940.87
W183128.7+0.2+0.7%3.418.4120.4824.5828.6732.7736.8740.96
W183028.5+1.75+6.54%3.428.3320.5224.6328.7332.8436.9441.05
W182926.75-2.15-7.44%3.437.820.5724.6828.832.9137.0241.14
W182829.9+1.35+4.73%3.448.720.6124.7328.8632.9837.141.22
W182728.55-0.75-2.56%3.448.2920.6624.7928.9233.0537.1841.31
W182629.3-0.45-1.51%3.458.4920.724.8428.9833.1237.2641.4
W182529.75+1.1+3.84%3.468.620.7424.8929.0433.1937.3441.49
W182428.65-2.55-8.17%3.468.2720.7924.9529.133.2637.4241.58
W182331.2-0.3-0.95%3.478.9920.832529.1633.3337.541.66
W182231.5-0.55-1.72%3.489.0520.8825.0529.2333.437.5841.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W182132.05-1.9-5.6%3.499.1920.9225.129.2933.4737.6541.84
W182033.95+2.15+6.76%3.499.7220.9625.1629.3533.5437.7341.93
W181931.8-0.75-2.3%3.59.0821.0125.2129.4133.6137.8142.01
W181832.55-1-2.98%3.519.2821.0525.2629.4733.6837.8942.1
W181733.55+0.45+1.36%3.529.5421.0925.3129.5333.7537.9742.19
W181633.1+1.2+3.76%3.529.421.1425.3729.5933.8238.0542.28
W181531.9+2.55+8.69%3.539.0421.1825.4229.6633.8938.1342.36
W181429.35-1.25-4.08%3.548.321.2325.4729.7233.9638.2142.45
W181330.6+0.85+2.86%3.548.6321.2725.5229.7834.0338.2942.54
W181229.75+0.7+2.41%3.558.3721.3125.5829.8434.138.3642.63
W181129.05+1.1+3.94%3.568.1621.3625.6329.934.1738.4442.72
W181027.95-0.95-3.29%3.577.8421.425.6829.9634.2438.5242.8
W180928.9+0.9+3.21%3.578.0921.4525.7330.0234.3138.642.89
W180828+1.35+5.07%3.587.8221.4925.7930.0834.3838.6842.98
W180726.65-0.45-1.66%3.597.4321.5325.8430.1534.4538.7643.07
W180627.1-1.85-6.39%3.67.5421.5825.8930.2134.5238.8443.15
W180528.95-0.85-2.85%3.68.0321.6225.9430.2734.5938.9243.24
W180429.8+0.65+2.23%3.618.2521.662630.3334.663943.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.2X8.4X9.6X10.8X12X
W180329.15-1.25-4.11%3.628.0621.7126.0530.3934.7339.0843.42
W180230.4-0.4-1.3%3.638.3921.7526.130.4534.839.1543.5
W180130.8-0.65-2.07%3.638.4821.826.1630.5134.8739.2343.59
W175231.45+3.65+13.1%3.648.6421.8426.2130.5834.9439.3143.68
W175127.8-0.3-1.07%3.627.6821.7326.0730.4234.7639.1143.45
W175028.1+0.05+0.18%3.67.821.6125.9330.2634.5838.943.22
W174928.05+0.95+3.51%3.587.8321.525.830.134.438.742.99
W174827.1-0.4-1.45%3.567.621.3825.6629.9434.2138.4942.77
W174727.5+0.7+2.61%3.547.7621.2725.5229.7834.0338.2842.54
W174626.8+0.85+3.28%3.537.621.1525.3929.6233.8538.0842.31
W174525.95+2.45+10.4%3.517.421.0425.2529.4633.6637.8742.08


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。