Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價近高PBR高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24 0 0% 24 24 24 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9449,437 萬 1,166 3.4 張/筆 23.93 元 10.08 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5091.08 億 1,626 2.8 張/筆 23.98 元 +0.05 (+0.21%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均37分        上市指數: 9981.1 (79.98 / +0.81%)

(1310) 台苯 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184224+0.05+0.21%8.5711.222.433.644.85667.2
W184123.9500%8.6111.1222.2533.3744.555.6266.74
W184023.95-0.3-1.24%8.6711.0522.133.1444.1955.2466.29
W183924.25+1+4.3%8.8410.9721.9432.9143.8954.8665.83
W183823.25+1.3+5.92%8.5410.921.7932.6943.5854.4865.37
W183721.95+0.25+1.15%8.1210.8221.6432.4643.2854.164.91
W183621.7-0.65-2.91%8.0810.7421.4932.2342.9753.7164.46
W183522.35+0.1+0.45%8.3810.6721.333242.6753.3364
W183422.25+0.35+1.6%8.410.5921.1831.7742.3652.9563.54
W183321.9-0.1-0.45%8.3310.5121.0331.5442.0652.5763.09
W183222+0.3+1.38%8.4310.4420.8831.3141.7552.1962.63
W183121.7-0.4-1.81%8.3810.3620.7231.0941.4551.8162.17
W183022.1-1-4.33%8.5910.2920.5730.8641.1451.4361.71
W182923.1-0.15-0.65%9.0510.2120.4230.6340.8451.0561.26
W182823.25+1.15+5.2%9.1810.1320.2730.440.5350.6760.8
W182722.1-0.95-4.12%8.7910.0620.1130.1740.2350.2960.34
W182623.05-0.75-3.15%9.249.98119.9629.9439.9249.959.89
W182523.8+0.2+0.85%9.619.90519.8129.7139.6249.5259.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182423.6-0.55-2.28%9.69.82919.6629.4939.3149.1458.97
W182324.15+0.05+0.21%9.919.75219.529.2639.0148.7658.51
W182224.1+0.4+1.69%9.969.67619.3529.0338.748.3858.06
W182123.7-0.4-1.66%9.889.619.228.838.44857.6
W182024.1+2+9.05%10.129.52419.0528.5738.147.6257.14
W181922.1+0.65+3.03%9.369.44818.928.3437.7947.2456.69
W181821.4500%9.169.37118.7428.1137.4946.8656.23
W181721.45-0.45-2.05%9.239.29518.5927.8937.1846.4855.77
W181621.9+0.2+0.92%9.59.21918.4427.6636.8846.155.31
W181521.7+0.35+1.64%9.499.14318.2927.4336.5745.7154.86
W181421.35-0.25-1.16%9.429.06718.1327.236.2745.3354.4
W181321.6+0.4+1.89%9.618.9917.9826.9735.9644.9553.94
W181221.2-0.6-2.75%9.518.91417.8326.7435.6644.5753.49
W181121.8+0.8+3.81%9.878.83817.6826.5135.3544.1953.03
W181021+0.35+1.69%9.598.76217.5226.2935.0543.8152.57
W180920.65+0.2+0.98%9.518.68617.3726.0634.7443.4352.11
W180820.45+0.55+2.76%9.58.6117.2225.8334.4443.0551.66
W180719.9-0.1-0.5%9.338.53317.0725.634.1342.6751.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180620-1.35-6.32%9.468.45716.9125.3733.8342.2950.74
W180521.35-0.5-2.29%10.198.38116.7625.1433.5241.950.29
W180421.85+0.2+0.92%10.528.30516.6124.9133.2241.5249.83
W180321.65-0.9-3.99%10.528.22916.4624.6932.9141.1449.37
W180222.5500%11.068.15216.324.4632.6140.7648.91
W180122.55-0.15-0.66%11.178.07616.1524.2332.340.3848.46
W175222.7+1.45+6.82%11.3581624324048
W175121.25-0.25-1.16%10.568.05216.124.1532.2140.2648.31
W175021.5+0.05+0.23%10.618.10316.2124.3132.4140.5248.62
W174921.45+0.4+1.9%10.528.15516.3124.4632.6240.7748.93
W174821.05-0.35-1.64%10.268.20616.4124.6232.8241.0349.24
W174721.4+0.35+1.66%10.378.25816.5224.7733.0341.2949.55
W174621.05-0.1-0.47%10.138.30916.6224.9333.2441.5549.86
W174521.15+0.6+2.92%10.128.36116.7225.0833.4441.850.16
W174420.55+0.25+1.23%9.778.41216.8225.2433.6542.0650.47
W174320.3-0.45-2.17%9.598.46416.9325.3933.8642.3250.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。