Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯股價近高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.8 +0.25 +1.02% 24.55 24.75 24.8 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2295,513 萬 770 2.9 張/筆 24.73 元 11.7 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5333,755 萬 466 3.3 張/筆 24.5 元 -0.05 (-0.2%)

連漲連跌統計: 首日上漲  ( +0.25元 / +1.02%)        
財報評分: 最新62分 / 平均40分        上市指數: 10420.89 (93.76 / +0.91%)

(1310) 台苯 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193324.8+0.4+1.64%10.169.7619.5229.2839.0448.858.56
W193224.4+0.15+0.62%10.029.74219.4829.2338.9748.7158.46
W193124.25-0.15-0.61%9.979.72519.4529.1738.948.6258.35
W193024.400%10.059.70819.4229.1238.8348.5458.24
W192924.4-0.1-0.41%10.079.6919.3829.0738.7648.4558.14
W192824.5+0.2+0.82%10.139.67219.3429.0238.6948.3658.04
W192724.3-0.25-1.02%10.079.65519.3128.9638.6248.2857.93
W192624.55+0.15+0.61%10.199.63819.2728.9138.5548.1957.82
W192524.4+0.35+1.46%10.159.6219.2428.8638.4848.157.72
W192424.05-0.1-0.41%10.029.60219.228.8138.4148.0157.61
W192324.15-0.15-0.62%10.089.58519.1728.7538.3447.9257.51
W192224.3+0.3+1.25%10.169.56719.1328.738.2747.8457.4
W192124-0.45-1.84%10.059.5519.128.6538.247.7557.3
W192024.45-0.65-2.59%10.269.53219.0628.638.1347.6657.19
W191925.1+0.1+0.4%10.559.51519.0328.5438.0647.5857.09
W191825-0.15-0.6%10.539.49718.9928.4937.9947.4956.98
W191725.15+0.15+0.6%10.619.4818.9628.4437.9247.456.88
W19162500%10.579.46218.9228.3937.8547.3156.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191525+0.2+0.81%10.599.44518.8928.3437.7847.2256.67
W191424.8+0.45+1.85%10.529.42818.8628.2837.7147.1456.56
W191324.35-0.2-0.81%10.359.4118.8228.2337.6447.0556.46
W191224.55+0.25+1.03%10.469.39218.7828.1837.5746.9656.36
W191124.3+0.2+0.83%10.379.37518.7528.1237.546.8856.25
W191024.1-0.3-1.23%10.39.35818.7228.0737.4346.7956.14
W190924.4-0.05-0.2%10.459.3418.6828.0237.3646.756.04
W190824.45+0.45+1.87%10.499.32218.6427.9737.2946.6155.94
W190724-0.2-0.83%10.329.30518.6127.9237.2246.5255.83
W190524.2+0.75+3.2%10.429.28818.5827.8637.1546.4455.72
W190423.45+0.5+2.18%10.129.2718.5427.8137.0846.3555.62
W190322.95+0.25+1.1%9.929.25218.527.7637.0146.2655.52
W190222.7+0.1+0.44%9.839.23518.4727.736.9446.1855.41
W190122.6+0.1+0.44%9.819.21818.4327.6536.8746.0955.3
W185222.5-2.4-9.64%9.789.218.427.636.84655.2
W185124.9-0.7-2.73%10.859.17718.3527.5336.7145.8855.06
W185025.6-1.45-5.36%11.199.15418.3127.4636.6245.7754.92
W184927.05+2.85+11.8%11.859.13118.2627.3936.5245.6554.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184824.2-0.45-1.83%10.639.10818.2227.3236.4345.5454.65
W184724.65+0.65+2.71%10.859.08518.1727.2536.3445.4254.51
W184624+1.35+5.96%10.599.06218.1227.1836.2545.3154.37
W184522.65-0.15-0.66%10.029.03818.0827.1236.1545.1954.23
W184422.8+0.95+4.35%10.129.01518.0327.0536.0645.0854.09
W184321.85-0.9-3.96%9.728.99217.9826.9835.9744.9653.95
W184222.75-1.2-5.01%10.158.96917.9426.9135.8844.8553.82
W184123.9500%10.718.94617.8926.8435.7844.7353.68
W184023.95-0.3-1.24%10.748.92317.8526.7735.6944.6253.54
W183924.25+1+4.3%10.98.917.826.735.644.553.4
W183823.25+1.3+5.92%10.488.87717.7526.6335.5144.3853.26
W183721.95+0.25+1.15%9.928.85417.7126.5635.4244.2753.12
W183621.7-0.65-2.91%9.838.83117.6626.4935.3244.1552.98
W183522.35+0.1+0.45%10.158.80817.6226.4235.2344.0452.85
W183422.25+0.35+1.6%10.138.78517.5726.3535.1443.9252.71
W183321.9-0.1-0.45%108.76217.5226.2835.0543.8152.57
W183222+0.3+1.38%10.078.73817.4826.2234.9543.6952.43
W183121.7-0.4-1.81%9.968.71517.4326.1534.8643.5852.29
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183022.1-1-4.33%10.178.69217.3826.0834.7743.4652.15
W182923.1-0.15-0.65%10.668.66917.3426.0134.6843.3552.02
W182823.25+1.15+5.2%10.768.64617.2925.9434.5843.2351.88
W182722.1-0.95-4.12%10.258.62317.2525.8734.4943.1251.74
W182623.05-0.75-3.15%10.728.617.225.834.44351.6
W182523.8+0.2+0.85%11.18.57717.1525.7334.3142.8851.46
W182423.6-0.55-2.28%11.048.55417.1125.6634.2242.7751.32
W182324.15+0.05+0.21%11.328.53117.0625.5934.1242.6551.18
W182224.1+0.4+1.69%11.338.50817.0225.5234.0342.5451.05
W182123.7-0.4-1.66%11.178.48516.9725.4533.9442.4250.91
W182024.1+2+9.05%11.398.46216.9225.3833.8542.3150.77
W181922.1+0.65+3.03%10.488.43816.8825.3233.7542.1950.63
W181821.4500%10.28.41516.8325.2533.6642.0850.49
W181721.45-0.45-2.05%10.228.39216.7825.1833.5741.9650.35
W181621.9+0.2+0.92%10.478.36916.7425.1133.4841.8550.22
W181521.7+0.35+1.64%10.48.34616.6925.0433.3841.7350.08
W181421.35-0.25-1.16%10.268.32316.6524.9733.2941.6249.94
W181321.6+0.4+1.89%10.418.316.624.933.241.549.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181221.2-0.6-2.75%10.258.27716.5524.8333.1141.3849.66
W181121.8+0.8+3.81%10.568.25416.5124.7633.0241.2749.52
W181021+0.35+1.69%10.218.23116.4624.6932.9241.1549.38
W180920.65+0.2+0.98%10.068.20816.4224.6232.8341.0449.25
W180820.45+0.55+2.76%9.998.18516.3724.5532.7440.9249.11
W180719.9-0.1-0.5%9.758.16216.3224.4832.6540.8148.97
W180620-1.35-6.32%9.838.13816.2824.4232.5540.6948.83
W180521.35-0.5-2.29%10.528.11516.2324.3532.4640.5848.69
W180421.85+0.2+0.92%10.88.09216.1824.2832.3740.4648.55
W180321.65-0.9-3.99%10.738.06916.1424.2132.2840.3548.42
W180222.5500%11.218.04616.0924.1432.1840.2348.28
W180122.55-0.15-0.66%11.248.02316.0524.0732.0940.1248.14
W175222.7+1.45+6.82%11.3581624324048
W175121.25-0.25-1.16%10.568.05216.124.1532.2140.2648.31
W175021.5+0.05+0.23%10.618.10316.2124.3132.4140.5248.62
W174921.45+0.4+1.9%10.528.15516.3124.4632.6240.7748.93
W174821.05-0.35-1.64%10.268.20616.4124.6232.8241.0349.24
W174721.4+0.35+1.66%10.378.25816.5224.7733.0341.2949.55
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174621.05-0.1-0.47%10.138.30916.6224.9333.2441.5549.86
W174521.15+0.6+2.92%10.128.36116.7225.0833.4441.850.16
W174420.55+0.25+1.23%9.778.41216.8225.2433.6542.0650.47
W174320.3-0.45-2.17%9.598.46416.9325.3933.8642.3250.78
W174220.75+0.6+2.98%9.758.51517.0325.5534.0642.5851.09
W174120.15+0.2+1%9.418.56717.1325.734.2742.8351.4
W174019.95+0.05+0.25%9.268.61817.2425.8634.4743.0951.71
W173919.9-0.2-1%9.188.6717.3426.0134.6843.3552.02
W173820.1-1-4.74%9.228.72217.4426.1634.8943.6152.33
W173721.1-0.15-0.71%9.628.77317.5526.3235.0943.8752.64
W173621.25+0.1+0.47%9.638.82517.6526.4735.344.1252.95
W173521.15+1.55+7.91%9.538.87617.7526.6335.544.3853.26
W173419.6+0.4+2.08%8.788.92817.8626.7835.7144.6453.57
W173319.2-1.3-6.34%8.558.97917.9626.9435.9244.953.88
W173220.5-0.75-3.53%9.089.03118.0627.0936.1245.1554.18
W173121.25+0.5+2.41%9.369.08218.1627.2536.3345.4154.49
W173020.75-0.35-1.66%9.099.13418.2727.436.5445.6754.8
W172921.1-0.2-0.94%9.199.18518.3727.5636.7445.9355.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172821.3+0.6+2.9%9.229.23718.4727.7136.9546.1855.42
W172720.7-0.8-3.72%8.919.28818.5827.8737.1546.4455.73
W172621.5-2.9-11.9%9.219.3418.6828.0237.3646.756.04
W172524.4+0.15+0.62%10.399.39218.7828.1737.5746.9656.35
W172424.25+0.95+4.08%10.279.44318.8928.3337.7747.2256.66
W172323.3-0.25-1.06%9.829.49518.9928.4837.9847.4756.97
W172223.55-0.3-1.26%9.879.54619.0928.6438.1847.7357.28
W172123.85+0.7+3.02%9.949.59819.228.7938.3947.9957.59
W172023.15-0.1-0.43%9.69.64919.328.9538.648.2557.9
W171923.25+0.05+0.22%9.599.70119.429.138.848.558.2
W171823.2+0.05+0.22%9.529.75219.529.2639.0148.7658.51
W171723.15+0.2+0.87%9.459.80419.6129.4139.2249.0258.82
W171622.95-0.35-1.5%9.319.85519.7129.5739.4249.2859.13
W171523.3-1.05-4.31%9.419.90719.8129.7239.6349.5359.44
W171424.35-0.45-1.81%9.789.95819.9229.8839.8349.7959.75
W171324.8+0.2+0.81%9.9110.0120.0230.0340.0450.0560.06
W171224.6-0.1-0.4%9.7810.0620.1230.1840.2550.3160.37
W171124.7+1.3+5.56%9.7710.1120.2330.3440.4550.5760.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171023.4+1.5+6.85%9.2110.1620.3330.4940.6650.8260.99
W170921.9-0.9-3.95%8.5710.2220.4330.6540.8651.0861.3
W170822.8-1.2-5%8.8810.2720.5430.841.0751.3461.61
W170724+0.75+3.23%9.310.3220.6430.9641.2851.661.92
W170623.25+0.35+1.53%8.9710.3720.7431.1141.4851.8562.22
W170522.9+2.25+10.9%8.7910.4220.8431.2741.6952.1162.53
W170420.65+0.25+1.23%7.8910.4720.9531.4241.952.3762.84
W170320.4+0.5+2.51%7.7510.5321.0531.5842.152.6363.15
W170219.9+0.1+0.51%7.5310.5821.1531.7342.3152.8863.46
W170119.8-0.15-0.75%7.4510.6321.2631.8942.5153.1463.77
W165319.95+0.65+3.37%7.4710.6821.3632.0442.7253.464.08
W165219.3-1.45-6.99%7.310.5821.1531.7342.352.8863.45
W165120.75-0.6-2.81%7.9310.4720.9431.4141.8852.3562.82
W165021.35-0.15-0.7%8.2410.3720.7331.141.4651.8362.2
W164921.5+1.3+6.44%8.3810.2620.5230.7841.0551.3161.57
W164820.2+0.7+3.59%7.9610.1620.3130.4740.6350.7860.94
W164719.5+2.7+16.1%7.7610.0520.130.1640.2150.2660.31
W164616.8+0.25+1.51%6.769.94819.929.8439.7949.7459.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164516.55-0.35-2.07%6.739.84319.6929.5339.3749.2259.06
W164416.9-0.1-0.59%6.949.73819.4829.2238.9548.6958.43
W164317+0.5+3.03%7.069.63419.2728.938.5448.1757.8
W164216.5+0.1+0.61%6.939.52919.0628.5938.1247.6557.18
W164116.4+0.5+3.14%6.969.42518.8528.2737.747.1256.55
W164015.9+0.1+0.63%6.829.3218.6427.9637.2846.655.92
W163915.8+0.15+0.96%6.869.21518.4327.6536.8646.0855.29
W163815.65-0.4-2.49%6.879.11118.2227.3336.4445.5554.66
W163716.05+0.05+0.31%7.139.00618.0127.0236.0245.0354.04
W163616+0.15+0.95%7.198.90217.826.735.6144.5153.41
W163515.85-0.25-1.55%7.218.79717.5926.3935.1943.9852.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。