Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1310 台苯資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.85 +0.15 +1.02% 14.7 15.05 15.15 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1713,239 萬 900 2.4 張/筆 14.92 元 8.89 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0182,942 萬 969 2.1 張/筆 14.57 元 +0.4 (+2.8%)

連漲連跌: 連4漲  ( +1.25元 / +9.19%)        
財報評分: 最新55分 / 平均41分        上市指數: 10119.43 (-18.04 / -0.18%)

(1310) 台苯 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201514.85+1.25+9.19%1.678.896.6813.3620.0426.7233.440.08
W201413.6+0.25+1.87%1.678.146.6813.3620.0426.7233.440.08
W201313.35+0.3+2.3%1.677.996.6813.3620.0426.7233.440.08
W201213.05-2.5-16.1%1.677.816.6813.3620.0426.7233.440.08
W201115.55-2.45-13.6%1.679.316.6813.3620.0426.7233.440.08
W201018-0.5-2.7%1.6710.786.6813.3620.0426.7233.440.08
W200918.5-0.35-1.86%1.6711.086.6813.3620.0426.7233.440.08
W200818.85+0.5+2.72%1.6711.296.6813.3620.0426.7233.440.08
W200718.35+0.25+1.38%1.6710.996.6813.3620.0426.7233.440.08
W200618.1-1.2-6.22%1.6710.846.6813.3620.0426.7233.440.08
W200519.3-1.45-6.99%1.6711.566.6813.3620.0426.7233.440.08
W200420.75+0.05+0.24%1.6712.436.6813.3620.0426.7233.440.08
W200320.7-0.15-0.72%1.6712.46.6813.3620.0426.7233.440.08
W200220.85-0.25-1.18%1.6712.496.6813.3620.0426.7233.440.08
W200121.1+0.15+0.72%1.6712.636.6813.3620.0426.7233.440.08
W195220.95+0.15+0.72%1.6712.546.6813.3620.0426.7233.440.08
W195120.8+0.15+0.73%1.6812.366.72913.4620.1926.9233.6540.38
W195020.65-0.15-0.72%1.6912.196.77913.5620.3427.1233.8940.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194920.8-0.4-1.89%1.7112.186.82813.6620.4827.3134.1440.97
W194821.2+0.4+1.92%1.7212.336.87813.7620.6327.5134.3941.27
W194720.8-0.5-2.35%1.7312.016.92713.8520.7827.7134.6441.56
W194621.3-0.15-0.7%1.7412.216.97613.9520.9327.9134.8841.86
W194521.45-0.05-0.23%1.7612.217.02614.0521.0828.135.1342.16
W194421.5-0.4-1.83%1.7712.157.07514.1521.2328.335.3842.45
W194321.9-0.55-2.45%1.7812.37.12514.2521.3728.535.6242.75
W194222.45+1.15+5.4%1.7912.527.17414.3521.5228.735.8743.04
W194121.3-0.6-2.74%1.8111.797.22414.4521.6728.8936.1243.34
W194021.9+0.15+0.69%1.8212.047.27314.5521.8229.0936.3643.64
W193921.75-0.6-2.68%1.8311.887.32214.6421.9729.2936.6143.93
W193822.35+0.15+0.68%1.8412.137.37214.7422.1229.4936.8644.23
W193722.2+0.1+0.45%1.8611.977.42114.8422.2629.6837.1144.53
W193622.1+0.45+2.08%1.8711.837.47114.9422.4129.8837.3544.82
W193521.65-0.85-3.78%1.8811.527.5215.0422.5630.0837.645.12
W193424.5-0.3-1.21%1.8912.957.56915.1422.7130.2837.8545.42
W193324.8+0.4+1.64%1.913.027.61915.2422.8630.4838.0945.71
W193224.4+0.15+0.62%1.9212.737.66815.342330.6738.3446.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193124.25-0.15-0.61%1.9312.577.71815.4423.1530.8738.5946.31
W193024.400%1.9412.577.76715.5323.331.0738.8446.6
W192924.4-0.1-0.41%1.9512.497.81615.6323.4531.2739.0846.9
W192824.5+0.2+0.82%1.9712.467.86615.7323.631.4639.3347.2
W192724.3-0.25-1.02%1.9812.287.91515.8323.7531.6639.5847.49
W192624.55+0.15+0.61%1.9912.337.96515.9323.8931.8639.8247.79
W192524.4+0.35+1.46%212.188.01416.0324.0432.0640.0748.08
W192424.05-0.1-0.41%2.0211.938.06416.1324.1932.2540.3248.38
W192324.15-0.15-0.62%2.0311.918.11316.2324.3432.4540.5648.68
W192224.3+0.3+1.25%2.0411.918.16216.3224.4932.6540.8148.97
W192124-0.45-1.84%2.0511.698.21216.4224.6432.8541.0649.27
W192024.45-0.65-2.59%2.0711.848.26116.5224.7833.0441.3149.57
W191925.1+0.1+0.4%2.0812.088.31116.6224.9333.2441.5549.86
W191825-0.15-0.6%2.0911.968.3616.7225.0833.4441.850.16
W191725.15+0.15+0.6%2.111.968.40916.8225.2333.6442.0550.46
W19162500%2.1111.828.45916.9225.3833.8442.2950.75
W191525+0.2+0.81%2.1311.758.50817.0225.5234.0342.5451.05
W191424.8+0.45+1.85%2.1411.598.55817.1225.6734.2342.7951.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191324.35-0.2-0.81%2.1511.328.60717.2125.8234.4343.0451.64
W191224.55+0.25+1.03%2.1611.348.65617.3125.9734.6343.2851.94
W191124.3+0.2+0.83%2.1811.168.70617.4126.1234.8243.5352.24
W191024.1-0.3-1.23%2.1911.018.75517.5126.2735.0243.7852.53
W190924.4-0.05-0.2%2.211.088.80517.6126.4135.2244.0252.83
W190824.45+0.45+1.87%2.2111.058.85417.7126.5635.4244.2753.12
W190724-0.2-0.83%2.2310.788.90417.8126.7135.6144.5253.42
W190524.2+0.75+3.2%2.2410.818.95317.9126.8635.8144.7653.72
W190423.45+0.5+2.18%2.2510.429.0021827.0136.0145.0154.01
W190322.95+0.25+1.1%2.2610.149.05218.127.1636.2145.2654.31
W190222.7+0.1+0.44%2.289.989.10118.227.336.445.5154.61
W190122.6+0.1+0.44%2.299.889.15118.327.4536.645.7554.9
W185222.5-2.4-9.64%2.39.789.218.427.636.84655.2
W185124.9-0.7-2.73%2.2910.859.17718.3527.5336.7145.8855.06
W185025.6-1.45-5.36%2.2911.199.15418.3127.4636.6245.7754.92
W184927.05+2.85+11.8%2.2811.859.13118.2627.3936.5245.6554.78
W184824.2-0.45-1.83%2.2810.639.10818.2227.3236.4345.5454.65
W184724.65+0.65+2.71%2.2710.859.08518.1727.2536.3445.4254.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184624+1.35+5.96%2.2710.599.06218.1227.1836.2545.3154.37
W184522.65-0.15-0.66%2.2610.029.03818.0827.1236.1545.1954.23
W184422.8+0.95+4.35%2.2510.129.01518.0327.0536.0645.0854.09
W184321.85-0.9-3.96%2.259.728.99217.9826.9835.9744.9653.95
W184222.75-1.2-5.01%2.2410.158.96917.9426.9135.8844.8553.82
W184123.9500%2.2410.718.94617.8926.8435.7844.7353.68
W184023.95-0.3-1.24%2.2310.748.92317.8526.7735.6944.6253.54
W183924.25+1+4.3%2.2210.98.917.826.735.644.553.4
W183823.25+1.3+5.92%2.2210.488.87717.7526.6335.5144.3853.26
W183721.95+0.25+1.15%2.219.928.85417.7126.5635.4244.2753.12
W183621.7-0.65-2.91%2.219.838.83117.6626.4935.3244.1552.98
W183522.35+0.1+0.45%2.210.158.80817.6226.4235.2344.0452.85
W183422.25+0.35+1.6%2.210.138.78517.5726.3535.1443.9252.71
W183321.9-0.1-0.45%2.19108.76217.5226.2835.0543.8152.57
W183222+0.3+1.38%2.1810.078.73817.4826.2234.9543.6952.43
W183121.7-0.4-1.81%2.189.968.71517.4326.1534.8643.5852.29
W183022.1-1-4.33%2.1710.178.69217.3826.0834.7743.4652.15
W182923.1-0.15-0.65%2.1710.668.66917.3426.0134.6843.3552.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182823.25+1.15+5.2%2.1610.768.64617.2925.9434.5843.2351.88
W182722.1-0.95-4.12%2.1610.258.62317.2525.8734.4943.1251.74
W182623.05-0.75-3.15%2.1510.728.617.225.834.44351.6
W182523.8+0.2+0.85%2.1411.18.57717.1525.7334.3142.8851.46
W182423.6-0.55-2.28%2.1411.048.55417.1125.6634.2242.7751.32
W182324.15+0.05+0.21%2.1311.328.53117.0625.5934.1242.6551.18
W182224.1+0.4+1.69%2.1311.338.50817.0225.5234.0342.5451.05
W182123.7-0.4-1.66%2.1211.178.48516.9725.4533.9442.4250.91
W182024.1+2+9.05%2.1211.398.46216.9225.3833.8542.3150.77
W181922.1+0.65+3.03%2.1110.488.43816.8825.3233.7542.1950.63
W181821.4500%2.110.28.41516.8325.2533.6642.0850.49
W181721.45-0.45-2.05%2.110.228.39216.7825.1833.5741.9650.35
W181621.9+0.2+0.92%2.0910.478.36916.7425.1133.4841.8550.22
W181521.7+0.35+1.64%2.0910.48.34616.6925.0433.3841.7350.08
W181421.35-0.25-1.16%2.0810.268.32316.6524.9733.2941.6249.94
W181321.6+0.4+1.89%2.0810.418.316.624.933.241.549.8
W181221.2-0.6-2.75%2.0710.258.27716.5524.8333.1141.3849.66
W181121.8+0.8+3.81%2.0610.568.25416.5124.7633.0241.2749.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181021+0.35+1.69%2.0610.218.23116.4624.6932.9241.1549.38
W180920.65+0.2+0.98%2.0510.068.20816.4224.6232.8341.0449.25
W180820.45+0.55+2.76%2.059.998.18516.3724.5532.7440.9249.11
W180719.9-0.1-0.5%2.049.758.16216.3224.4832.6540.8148.97
W180620-1.35-6.32%2.039.838.13816.2824.4232.5540.6948.83
W180521.35-0.5-2.29%2.0310.528.11516.2324.3532.4640.5848.69
W180421.85+0.2+0.92%2.0210.88.09216.1824.2832.3740.4648.55
W180321.65-0.9-3.99%2.0210.738.06916.1424.2132.2840.3548.42
W180222.5500%2.0111.218.04616.0924.1432.1840.2348.28
W180122.55-0.15-0.66%2.0111.248.02316.0524.0732.0940.1248.14
W175222.7+1.45+6.82%211.3581624324048
W175121.25-0.25-1.16%2.0110.568.05216.124.1532.2140.2648.31
W175021.5+0.05+0.23%2.0310.618.10316.2124.3132.4140.5248.62
W174921.45+0.4+1.9%2.0410.528.15516.3124.4632.6240.7748.93
W174821.05-0.35-1.64%2.0510.268.20616.4124.6232.8241.0349.24
W174721.4+0.35+1.66%2.0610.378.25816.5224.7733.0341.2949.55
W174621.05-0.1-0.47%2.0810.138.30916.6224.9333.2441.5549.86
W174521.15+0.6+2.92%2.0910.128.36116.7225.0833.4441.850.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174420.55+0.25+1.23%2.19.778.41216.8225.2433.6542.0650.47
W174320.3-0.45-2.17%2.129.598.46416.9325.3933.8642.3250.78
W174220.75+0.6+2.98%2.139.758.51517.0325.5534.0642.5851.09
W174120.15+0.2+1%2.149.418.56717.1325.734.2742.8351.4
W174019.95+0.05+0.25%2.159.268.61817.2425.8634.4743.0951.71
W173919.9-0.2-1%2.179.188.6717.3426.0134.6843.3552.02
W173820.1-1-4.74%2.189.228.72217.4426.1634.8943.6152.33
W173721.1-0.15-0.71%2.199.628.77317.5526.3235.0943.8752.64
W173621.25+0.1+0.47%2.219.638.82517.6526.4735.344.1252.95
W173521.15+1.55+7.91%2.229.538.87617.7526.6335.544.3853.26
W173419.6+0.4+2.08%2.238.788.92817.8626.7835.7144.6453.57
W173319.2-1.3-6.34%2.248.558.97917.9626.9435.9244.953.88
W173220.5-0.75-3.53%2.269.089.03118.0627.0936.1245.1554.18
W173121.25+0.5+2.41%2.279.369.08218.1627.2536.3345.4154.49
W173020.75-0.35-1.66%2.289.099.13418.2727.436.5445.6754.8
W172921.1-0.2-0.94%2.39.199.18518.3727.5636.7445.9355.11
W172821.3+0.6+2.9%2.319.229.23718.4727.7136.9546.1855.42
W172720.7-0.8-3.72%2.328.919.28818.5827.8737.1546.4455.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172621.5-2.9-11.9%2.349.219.3418.6828.0237.3646.756.04
W172524.4+0.15+0.62%2.3510.399.39218.7828.1737.5746.9656.35
W172424.25+0.95+4.08%2.3610.279.44318.8928.3337.7747.2256.66
W172323.3-0.25-1.06%2.379.829.49518.9928.4837.9847.4756.97
W172223.55-0.3-1.26%2.399.879.54619.0928.6438.1847.7357.28
W172123.85+0.7+3.02%2.49.949.59819.228.7938.3947.9957.59
W172023.15-0.1-0.43%2.419.69.64919.328.9538.648.2557.9
W171923.25+0.05+0.22%2.439.599.70119.429.138.848.558.2
W171823.2+0.05+0.22%2.449.529.75219.529.2639.0148.7658.51
W171723.15+0.2+0.87%2.459.459.80419.6129.4139.2249.0258.82
W171622.95-0.35-1.5%2.469.319.85519.7129.5739.4249.2859.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。