Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1310 台苯股價近高PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.1 -0.15 -0.65% 23.25 23.25 23.3 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7398,675 萬 836 4.5 張/筆 23.2 元 12.03 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3291.01 億 969 4.5 張/筆 23.25 元 +0.1 (+0.43%)

連漲連跌統計: 連2漲→跌  ( -0.15元 / -0.65%)        
財報評分: 最新47分 / 平均37分        上市指數: 10932.11 (96.73 / +0.89%)

(1310) 台苯 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182923.1-0.15-0.65%7.7122436486072
W182823.25+1.15+5.2%7.8411.8623.7235.5947.4559.3171.17
W182722.1-0.95-4.12%7.5411.7223.4535.1746.958.6270.34
W182623.05-0.75-3.15%7.9611.5923.1734.7646.3457.9369.52
W182523.8+0.2+0.85%8.3211.4522.934.3445.7957.2468.69
W182423.6-0.55-2.28%8.3511.3122.6233.9345.2456.5567.86
W182324.15+0.05+0.21%8.6511.1722.3433.5244.6955.8667.03
W182224.1+0.4+1.69%8.7411.0322.0733.144.1455.1766.21
W182123.7-0.4-1.66%8.710.921.7932.6943.5954.4865.38
W182024.1+2+9.05%8.9610.7621.5232.2843.0353.7964.55
W181922.1+0.65+3.03%8.3210.6221.2431.8642.4853.163.72
W181821.4500%8.1810.4820.9731.4541.9352.4162.9
W181721.45-0.45-2.05%8.2910.3420.6931.0341.3851.7262.07
W181621.9+0.2+0.92%8.5810.2120.4130.6240.8351.0361.24
W181521.7+0.35+1.64%8.6210.0720.1430.2140.2850.3460.41
W181421.35-0.25-1.16%8.69.93119.8629.7939.7249.6659.59
W181321.6+0.4+1.89%8.829.79319.5929.3839.1748.9758.76
W181221.2-0.6-2.75%8.789.65519.3128.9738.6248.2857.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181121.8+0.8+3.81%9.169.51719.0328.5538.0747.5957.1
W181021+0.35+1.69%8.969.37918.7628.1437.5246.956.28
W180920.65+0.2+0.98%8.949.24118.4827.7236.9746.2155.45
W180820.45+0.55+2.76%8.999.10318.2127.3136.4145.5254.62
W180719.9-0.1-0.5%8.888.96617.9326.935.8644.8353.79
W180620-1.35-6.32%9.068.82817.6626.4835.3144.1452.97
W180521.35-0.5-2.29%9.838.6917.3826.0734.7643.4552.14
W180421.85+0.2+0.92%10.228.55217.125.6634.2142.7651.31
W180321.65-0.9-3.99%10.298.41416.8325.2433.6642.0750.48
W180222.5500%10.98.27616.5524.8333.141.3849.66
W180122.55-0.15-0.66%11.088.13816.2824.4132.5540.6948.83
W175222.7+1.45+6.82%11.3581624324048
W175121.25-0.25-1.16%10.568.05216.124.1532.2140.2648.31
W175021.5+0.05+0.23%10.618.10316.2124.3132.4140.5248.62
W174921.45+0.4+1.9%10.528.15516.3124.4632.6240.7748.93
W174821.05-0.35-1.64%10.268.20616.4124.6232.8241.0349.24
W174721.4+0.35+1.66%10.378.25816.5224.7733.0341.2949.55
W174621.05-0.1-0.47%10.138.30916.6224.9333.2441.5549.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174521.15+0.6+2.92%10.128.36116.7225.0833.4441.850.16
W174420.55+0.25+1.23%9.778.41216.8225.2433.6542.0650.47
W174320.3-0.45-2.17%9.598.46416.9325.3933.8642.3250.78
W174220.75+0.6+2.98%9.758.51517.0325.5534.0642.5851.09
W174120.15+0.2+1%9.418.56717.1325.734.2742.8351.4
W174019.95+0.05+0.25%9.268.61817.2425.8634.4743.0951.71
W173919.9-0.2-1%9.188.6717.3426.0134.6843.3552.02
W173820.1-1-4.74%9.228.72217.4426.1634.8943.6152.33
W173721.1-0.15-0.71%9.628.77317.5526.3235.0943.8752.64
W173621.25+0.1+0.47%9.638.82517.6526.4735.344.1252.95
W173521.15+1.55+7.91%9.538.87617.7526.6335.544.3853.26
W173419.6+0.4+2.08%8.788.92817.8626.7835.7144.6453.57
W173319.2-1.3-6.34%8.558.97917.9626.9435.9244.953.88
W173220.5-0.75-3.53%9.089.03118.0627.0936.1245.1554.18
W173121.25+0.5+2.41%9.369.08218.1627.2536.3345.4154.49
W173020.75-0.35-1.66%9.099.13418.2727.436.5445.6754.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。