Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1308 亞聚股價破低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.15 +0.1 +0.66% 15.05 15.1 15.15 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
305460.9 萬 168 1.8 張/筆 15.1 元 18.04 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
273411 萬 156 1.8 張/筆 15.05 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.66%)        
財報評分: 最新40分 / 平均52分        上市指數: 10929.69 (34.99 / +0.32%)

(1308) 亞聚 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193815.15+0.05+0.33%12.224.969.9214.8819.8424.829.76
W193715.1-0.3-1.95%12.374.8829.76414.6519.5324.4129.29
W193615.4+0.15+0.98%12.824.8049.60914.4119.2224.0228.83
W193515.25-0.5-3.17%12.914.7269.45314.1818.9123.6328.36
W193415.75+0.6+3.96%13.554.6499.29713.9518.5923.2427.89
W193315.15+0.3+2.02%13.264.5719.14213.7118.2822.8527.42
W193214.85+0.25+1.71%13.224.4938.98613.4817.9722.4626.96
W193114.6-0.4-2.67%13.234.4158.8313.2517.6622.0826.49
W193015+0.8+5.63%13.834.3378.67513.0117.3521.6926.02
W192914.2-0.15-1.05%13.344.2598.51912.7817.0421.325.56
W192814.35+0.3+2.14%13.734.1828.36312.5416.7320.9125.09
W192714.05+0.3+2.18%13.694.1048.20812.3116.4220.5224.62
W192613.75-0.1-0.72%13.664.0268.05212.0816.120.1324.16
W192513.85+0.1+0.73%14.033.9487.89611.8415.7919.7423.69
W192413.75+0.05+0.36%14.213.877.74111.6115.4819.3523.22
W192313.7-0.5-3.52%14.453.7927.58511.3815.1718.9622.75
W192214.2+0.2+1.43%15.293.7157.42911.1414.8618.5722.29
W192114+0.35+2.56%15.43.6377.27410.9114.5518.1821.82
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192013.65-0.35-2.5%15.343.5597.11810.6814.2417.7921.35
W191914-0.45-3.11%16.093.4816.96210.4413.9217.4120.89
W191814.45+0.15+1.05%16.983.4036.80610.2113.6117.0220.42
W191714.3-0.15-1.04%17.23.3256.6519.97613.316.6319.95
W191614.45-0.1-0.69%17.83.2486.4959.74312.9916.2419.49
W191514.55+0.5+3.56%18.363.176.3399.50912.6815.8519.02
W191414.05-0.05-0.35%18.183.0926.1849.27612.3715.4618.55
W191314.1-0.1-0.7%18.713.0146.0289.04212.0615.0718.08
W191214.2-0.05-0.35%19.342.9365.8728.80911.7414.6817.62
W191114.25+0.05+0.35%19.942.8585.7178.57511.4314.2917.15
W191014.2-0.4-2.74%20.432.7815.5618.34211.1213.916.68
W190914.6+0.15+1.04%21.612.7035.4058.10810.8113.5116.22
W190814.45+0.25+1.76%22.022.6255.257.87510.513.1215.75
W190714.2+0.6+4.41%22.32.5475.0947.64110.1912.7415.28
W190513.6+0.1+0.74%22.032.4694.9387.4089.87712.3514.82
W190413.5-0.3-2.17%22.582.3914.7837.1749.56511.9614.35
W190313.8+0.45+3.37%23.862.3144.6276.9419.25411.5713.88
W190213.35+0.4+3.09%23.892.2364.4716.7078.94311.1813.41
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190112.95-0.15-1.15%24.012.1584.3166.4748.63110.7912.95
W185213.1-0.05-0.38%25.192.084.166.248.3210.412.48
W185113.15-0.45-3.31%24.772.1244.2486.3728.49510.6212.74
W185013.6-0.35-2.51%25.12.1684.3356.5038.67110.8413.01
W184913.95+1.3+10.3%25.232.2124.4236.6358.84611.0613.27
W184812.65-1.1-8%22.442.2554.5116.7669.02211.2813.53
W184713.75-0.3-2.14%23.922.2994.5986.8989.19711.513.8
W184614.05-0.1-0.71%23.992.3434.6867.0299.37211.7214.06
W184514.15+0.15+1.07%23.712.3874.7747.1619.54811.9314.32
W184414+0.4+2.94%23.042.4314.8627.2929.72312.1514.58
W184313.6-0.5-3.55%21.982.4754.9497.4249.89812.3714.85
W184214.1-0.55-3.75%22.392.5185.0377.55510.0712.5915.11
W184114.65-1.35-8.44%22.872.5625.1257.68710.2512.8115.37
W184016-0.5-3.03%24.562.6065.2127.81810.4213.0315.64
W183916.5+0.05+0.3%24.912.655.37.9510.613.2515.9
W183816.45-0.1-0.6%24.432.6945.3888.08210.7813.4716.16
W183716.5500%24.182.7385.4758.21310.9513.6916.43
W183616.55-0.4-2.36%23.82.7825.5638.34511.1313.9116.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183516.95+0.35+2.11%242.8255.6518.47611.314.1316.95
W183416.600%23.142.8695.7388.60811.4814.3517.22
W183316.6-0.6-3.49%22.792.9135.8268.73911.6514.5717.48
W183217.2-0.05-0.29%23.272.9575.9148.87111.8314.7817.74
W183117.25+0.25+1.47%22.993.0016.0029.002121518
W183017-0.85-4.76%22.333.0456.0899.13412.1815.2218.27
W182917.85+0.05+0.28%23.123.0886.1779.26512.3515.4418.53
W182817.8+0.4+2.3%22.733.1326.2659.39712.5315.6618.79
W182717.4-0.15-0.85%21.913.1766.3529.52812.715.8819.06
W182617.55+0.05+0.29%21.83.226.449.6612.8816.119.32
W182517.5-0.3-1.69%21.453.2646.5289.79213.0616.3219.58
W182417.8-0.2-1.11%21.533.3086.6159.92313.2316.5419.85
W18231800%21.483.3526.70310.0513.4116.7620.11
W182218+0.1+0.56%21.213.3956.79110.1913.5816.9820.37
W182117.9-0.3-1.65%20.823.4396.87810.3213.7617.220.64
W182018.2+0.05+0.28%20.93.4836.96610.4513.9317.4220.9
W181918.15+0.25+1.4%20.583.5277.05410.5814.1117.6321.16
W181817.9+0.2+1.13%20.053.5717.14210.7114.2817.8521.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181717.7-0.15-0.84%19.593.6157.22910.8414.4618.0721.69
W181617.85-0.35-1.92%19.523.6587.31710.9814.6318.2921.95
W181518.2+0.3+1.68%19.663.7027.40511.1114.8118.5122.21
W181417.900%19.113.7467.49211.2414.9818.7322.48
W181317.900%18.893.797.5811.3715.1618.9522.74
W181217.9-0.45-2.45%18.683.8347.66811.515.3419.1723
W181118.35+0.8+4.56%18.933.8787.75511.6315.5119.3923.27
W181017.55-0.05-0.28%17.93.9227.84311.7615.6919.6123.53
W180917.6-0.25-1.4%17.753.9657.93111.915.8619.8323.79
W180817.85+0.6+3.48%17.814.0098.01812.0316.0420.0524.06
W180717.25+0.05+0.29%17.024.0538.10612.1616.2120.2724.32
W180617.2-1.35-7.28%16.794.0978.19412.2916.3920.4824.58
W180518.55-0.3-1.59%17.924.1418.28212.4216.5620.724.84
W180418.85-0.05-0.26%18.024.1858.36912.5516.7420.9225.11
W180318.9-0.1-0.53%17.884.2288.45712.6916.9121.1425.37
W180219-0.2-1.04%17.794.2728.54512.8217.0921.3625.63
W180119.2-0.1-0.52%17.794.3168.63212.9517.2621.5825.9
W175219.3+0.2+1.05%17.714.368.7213.0817.4421.826.16
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175119.1+0.25+1.33%17.454.3788.75513.1317.5121.8926.27
W175018.8500%17.154.3958.79113.1917.5821.9826.37
W174918.85+0.05+0.27%17.094.4138.82613.2417.6522.0726.48
W174818.8-0.05-0.27%16.974.4318.86213.2917.7222.1526.58
W174718.8500%16.954.4488.89713.3517.7922.2426.69
W174618.85-0.55-2.84%16.884.4668.93213.417.8622.3326.8
W174519.4+0.4+2.11%17.314.4848.96813.4517.9422.4226.9
W174419+0.15+0.8%16.884.5029.00313.518.0122.5127.01
W174318.85+0.05+0.27%16.684.5199.03813.5618.0822.627.12
W174218.8-0.45-2.34%16.584.5379.07413.6118.1522.6827.22
W174119.25+0.2+1.05%16.914.5559.10913.6618.2222.7727.33
W174019.05-0.05-0.26%16.674.5729.14513.7218.2922.8627.43
W173919.1-0.1-0.52%16.644.599.1813.7718.3622.9527.54
W173819.2-0.2-1.03%16.674.6089.21513.8218.4323.0427.65
W173719.4+0.05+0.26%16.784.6259.25113.8818.523.1327.75
W173619.35+0.25+1.31%16.674.6439.28613.9318.5723.2227.86
W173519.1+0.8+4.37%16.394.6619.32213.9818.6423.327.96
W173418.3+0.2+1.1%15.654.6789.35714.0418.7123.3928.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173318.1-0.25-1.36%15.424.6969.39214.0918.7823.4828.18
W173218.35-0.6-3.17%15.574.7149.42814.1418.8623.5728.28
W173118.95+0.55+2.99%16.024.7329.46314.1918.9323.6628.39
W173018.4-0.8-4.17%15.54.7499.49814.251923.7528.5
W172919.2+0.1+0.52%16.114.7679.53414.319.0723.8328.6
W172819.1+0.3+1.6%15.974.7859.56914.3519.1423.9228.71
W172718.8-0.15-0.79%15.664.8029.60514.4119.2124.0128.81
W172618.9500%15.734.829.6414.4619.2824.128.92
W172518.95+0.2+1.07%15.674.8389.67514.5119.3524.1929.03
W172418.75+0.15+0.81%15.454.8559.71114.5719.4224.2829.13
W172318.6+0.15+0.81%15.274.8739.74614.6219.4924.3729.24
W172218.45-0.25-1.34%15.094.8919.78214.6719.5624.4529.34
W172118.7+0.45+2.47%15.244.9089.81714.7319.6324.5429.45
W172018.25+0.1+0.55%14.824.9269.85214.7819.724.6329.56
W171918.15-0.15-0.82%14.684.9449.88814.8319.7824.7229.66
W171818.3-0.25-1.35%14.754.9629.92314.8819.8524.8129.77
W171718.55-0.05-0.27%14.94.9799.95814.9419.9224.929.88
W171618.6+0.15+0.81%14.894.9979.99414.9919.9924.9829.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171518.45-0.3-1.6%14.725.01510.0315.0420.0625.0730.09
W171418.75+0.3+1.63%14.95.03210.0615.120.1325.1630.19
W171318.4500%14.615.0510.115.1520.225.2530.3
W171218.45-0.5-2.64%14.565.06810.1415.220.2725.3430.41
W171118.95+0.5+2.71%14.915.08510.1715.2620.3425.4330.51
W171018.45-0.1-0.54%14.465.10310.2115.3120.4125.5230.62
W170918.55-0.25-1.33%14.495.12110.2415.3620.4825.630.72
W170818.8-0.75-3.84%14.635.13810.2815.4220.5525.6930.83
W170719.55+0.1+0.51%15.175.15610.3115.4720.6225.7830.94
W170619.45-0.3-1.52%15.045.17410.3515.5220.725.8731.04
W170519.75+0.4+2.07%15.225.19210.3815.5720.7725.9631.15
W170419.35+0.15+0.78%14.865.20910.4215.6320.8426.0531.26
W170319.2-0.35-1.79%14.695.22710.4515.6820.9126.1331.36
W170219.55+0.4+2.09%14.915.24510.4915.7320.9826.2231.47
W170119.15+0.1+0.52%14.565.26210.5215.7921.0526.3131.57
W165319.05+0.15+0.79%14.435.2810.5615.8421.1226.431.68
W165218.9-1.1-5.5%14.375.26210.5215.7821.0526.3131.57
W165120+0.7+3.63%15.265.24310.4915.7320.9726.2231.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W165019.3+0.3+1.58%14.785.22510.4515.6720.926.1231.35
W164919+0.25+1.33%14.65.20610.4115.6220.8226.0331.24
W164818.75-0.2-1.06%14.465.18810.3815.5620.7525.9431.13
W164718.95+0.8+4.41%14.665.16910.3415.5120.6825.8531.02
W164618.15+0.05+0.28%14.095.15110.315.4520.625.7530.9
W164518.1-0.45-2.43%14.115.13210.2615.420.5325.6630.79
W164418.55-0.45-2.37%14.515.11410.2315.3420.4625.5730.68
W164319+0.2+1.06%14.925.09510.1915.2920.3825.4830.57
W164218.8+0.4+2.17%14.815.07710.1515.2320.3125.3830.46
W164118.4+0.5+2.79%14.555.05810.1215.1820.2325.2930.35
W164017.9+0.2+1.13%14.215.0410.0815.1220.1625.230.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。