Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1308 亞聚資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.4 -0.2 -1.14% 17.6 17.6 17.6 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3242,312 萬 520 2.6 張/筆 17.46 元 11.73 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2342,154 萬 646 1.9 張/筆 17.45 元 +0.3 (+1.73%)

連漲連跌: 首日下跌  ( -0.2元 / -1.14%)        
財報評分: 最新49分 / 平均52分        上市指數: 10944.19 (-70.47 / -0.64%)

(1308) 亞聚 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202217.400%1.4811.765.9211.8417.7623.6829.635.52
W202117.4+0.4+2.35%1.4811.765.9211.8417.7623.6829.635.52
W202017-0.2-1.16%1.4811.495.9211.8417.7623.6829.635.52
W201917.200%1.4811.625.9211.8417.7623.6829.635.52
W201817.2+1.5+9.55%1.4811.625.9211.8417.7623.6829.635.52
W201715.7+0.6+3.97%1.4810.615.9211.8417.7623.6829.635.52
W201615.1+0.2+1.34%1.4810.25.9211.8417.7623.6829.635.52
W201514.9+0.95+6.81%1.4810.075.9211.8417.7623.6829.635.52
W201413.95+0.3+2.2%1.489.435.9211.8417.7623.6829.635.52
W201313.65+0.6+4.6%1.489.225.9211.8417.7623.6829.635.52
W201213.05-0.95-6.79%1.488.825.9211.8417.7623.6829.635.52
W201114-1-6.67%1.489.465.9211.8417.7623.6829.635.52
W201015+1+7.14%1.4810.145.9211.8417.7623.6829.635.52
W200914-0.45-3.11%1.489.465.9211.8417.7623.6829.635.52
W200814.45+0.1+0.7%1.489.765.9211.8417.7623.6829.635.52
W200714.35+0.15+1.06%1.489.75.9211.8417.7623.6829.635.52
W200614.2-0.55-3.73%1.489.595.9211.8417.7623.6829.635.52
W200514.75-0.9-5.75%1.489.975.9211.8417.7623.6829.635.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200415.6500%1.4810.575.9211.8417.7623.6829.635.52
W200315.65+0.15+0.97%1.4810.575.9211.8417.7623.6829.635.52
W200215.5-0.5-3.12%1.4810.475.9211.8417.7623.6829.635.52
W200116+0.05+0.31%1.4810.815.9211.8417.7623.6829.635.52
W195215.9500%1.4810.785.9211.8417.7623.6829.635.52
W195115.95-0.1-0.62%1.4610.925.84511.6917.5323.3829.2235.07
W195016.05+0.8+5.25%1.4411.135.76911.5417.3123.0828.8534.62
W194915.25-0.45-2.87%1.4210.715.69411.3917.0822.7828.4734.16
W194815.7+0.1+0.64%1.411.185.61911.2416.8622.4828.0933.71
W194715.600%1.3911.265.54411.0916.6322.1727.7233.26
W194615.6-0.7-4.29%1.3711.415.46810.9416.421.8727.3432.81
W194516.3+0.7+4.49%1.3512.095.39310.7916.1821.5726.9632.36
W194415.6+0.15+0.97%1.3311.735.31810.6415.9521.2726.5931.91
W194315.45+0.35+2.32%1.3111.795.24210.4815.7320.9726.2131.45
W194215.1+0.5+3.42%1.2911.695.16710.3315.520.6725.8431
W194114.6+0.05+0.34%1.2711.475.09210.1815.2820.3725.4630.55
W194014.55-0.4-2.68%1.2511.65.01610.0315.0520.0725.0830.1
W193914.95-0.2-1.32%1.2412.14.9419.88214.8219.7624.7129.65
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193815.15+0.05+0.33%1.2212.454.8669.73214.619.4624.3329.2
W193715.1-0.3-1.95%1.212.614.7919.58114.3719.1623.9528.74
W193615.4+0.15+0.98%1.1813.064.7159.43114.1518.8623.5828.29
W193515.25-0.5-3.17%1.1613.154.649.2813.9218.5623.227.84
W193415.75+0.6+3.96%1.1413.84.5659.12913.6918.2622.8227.39
W193315.15+0.3+2.02%1.1213.54.4898.97913.4717.9622.4526.94
W193214.85+0.25+1.71%1.113.464.4148.82813.2417.6622.0726.48
W193114.6-0.4-2.67%1.0813.464.3398.67813.0217.3621.6926.03
W193015+0.8+5.63%1.0714.074.2648.52712.7917.0521.3225.58
W192914.2-0.15-1.05%1.0513.564.1888.37612.5616.7520.9425.13
W192814.35+0.3+2.14%1.0313.964.1138.22612.3416.4520.5624.68
W192714.05+0.3+2.18%1.0113.924.0388.07512.1116.1520.1924.23
W192613.75-0.1-0.72%0.9913.883.9627.92511.8915.8519.8123.77
W192513.85+0.1+0.73%0.9714.253.8877.77411.6615.5519.4423.32
W192413.75+0.05+0.36%0.9514.433.8127.62411.4415.2519.0622.87
W192313.7-0.5-3.52%0.9314.673.7367.47311.2114.9518.6822.42
W192214.2+0.2+1.43%0.9215.513.6617.32210.9814.6418.3121.97
W192114+0.35+2.56%0.915.623.5867.17210.7614.3417.9321.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192013.65-0.35-2.5%0.8815.553.5117.02110.5314.0417.5521.06
W191914-0.45-3.11%0.8616.33.4356.87110.3113.7417.1820.61
W191814.45+0.15+1.05%0.8417.23.366.7210.0813.4416.820.16
W191714.3-0.15-1.04%0.8217.413.2856.5699.85413.1416.4219.71
W191614.45-0.1-0.69%0.818.013.2096.4199.62812.8416.0519.26
W191514.55+0.5+3.56%0.7818.573.1346.2689.40212.5415.6718.8
W191414.05-0.05-0.35%0.7618.373.0596.1189.17612.2415.2918.35
W191314.1-0.1-0.7%0.7518.92.9845.9678.95111.9314.9217.9
W191214.2-0.05-0.35%0.7319.532.9085.8168.72511.6314.5417.45
W191114.25+0.05+0.35%0.7120.122.8335.6668.49911.3314.1617
W191014.2-0.4-2.74%0.6920.62.7585.5158.27311.0313.7916.55
W190914.6+0.15+1.04%0.6721.772.6825.3658.04710.7313.4116.09
W190814.45+0.25+1.76%0.6522.172.6075.2147.82110.4313.0415.64
W190714.2+0.6+4.41%0.6322.432.5325.0647.59510.1312.6615.19
W190513.6+0.1+0.74%0.6122.152.4564.9137.3699.82612.2814.74
W190413.5-0.3-2.17%0.622.682.3814.7627.1449.52511.9114.29
W190313.8+0.45+3.37%0.5823.942.3064.6126.9189.22411.5313.84
W190213.35+0.4+3.09%0.5623.942.2314.4616.6928.92211.1513.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190112.95-0.15-1.15%0.5424.032.1554.3116.4668.62110.7812.93
W185213.1-0.05-0.38%0.5225.192.084.166.248.3210.412.48
W185113.15-0.45-3.31%0.5324.772.1244.2486.3728.49510.6212.74
W185013.6-0.35-2.51%0.5425.12.1684.3356.5038.67110.8413.01
W184913.95+1.3+10.3%0.5525.232.2124.4236.6358.84611.0613.27
W184812.65-1.1-8%0.5622.442.2554.5116.7669.02211.2813.53
W184713.75-0.3-2.14%0.5723.922.2994.5986.8989.19711.513.8
W184614.05-0.1-0.71%0.5923.992.3434.6867.0299.37211.7214.06
W184514.15+0.15+1.07%0.623.712.3874.7747.1619.54811.9314.32
W184414+0.4+2.94%0.6123.042.4314.8627.2929.72312.1514.58
W184313.6-0.5-3.55%0.6221.982.4754.9497.4249.89812.3714.85
W184214.1-0.55-3.75%0.6322.392.5185.0377.55510.0712.5915.11
W184114.65-1.35-8.44%0.6422.872.5625.1257.68710.2512.8115.37
W184016-0.5-3.03%0.6524.562.6065.2127.81810.4213.0315.64
W183916.5+0.05+0.3%0.6624.912.655.37.9510.613.2515.9
W183816.45-0.1-0.6%0.6724.432.6945.3888.08210.7813.4716.16
W183716.5500%0.6824.182.7385.4758.21310.9513.6916.43
W183616.55-0.4-2.36%0.723.82.7825.5638.34511.1313.9116.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183516.95+0.35+2.11%0.71242.8255.6518.47611.314.1316.95
W183416.600%0.7223.142.8695.7388.60811.4814.3517.22
W183316.6-0.6-3.49%0.7322.792.9135.8268.73911.6514.5717.48
W183217.2-0.05-0.29%0.7423.272.9575.9148.87111.8314.7817.74
W183117.25+0.25+1.47%0.7522.993.0016.0029.002121518
W183017-0.85-4.76%0.7622.333.0456.0899.13412.1815.2218.27
W182917.85+0.05+0.28%0.7723.123.0886.1779.26512.3515.4418.53
W182817.8+0.4+2.3%0.7822.733.1326.2659.39712.5315.6618.79
W182717.4-0.15-0.85%0.7921.913.1766.3529.52812.715.8819.06
W182617.55+0.05+0.29%0.821.83.226.449.6612.8816.119.32
W182517.5-0.3-1.69%0.8221.453.2646.5289.79213.0616.3219.58
W182417.8-0.2-1.11%0.8321.533.3086.6159.92313.2316.5419.85
W18231800%0.8421.483.3526.70310.0513.4116.7620.11
W182218+0.1+0.56%0.8521.213.3956.79110.1913.5816.9820.37
W182117.9-0.3-1.65%0.8620.823.4396.87810.3213.7617.220.64
W182018.2+0.05+0.28%0.8720.93.4836.96610.4513.9317.4220.9
W181918.15+0.25+1.4%0.8820.583.5277.05410.5814.1117.6321.16
W181817.9+0.2+1.13%0.8920.053.5717.14210.7114.2817.8521.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181717.7-0.15-0.84%0.919.593.6157.22910.8414.4618.0721.69
W181617.85-0.35-1.92%0.9119.523.6587.31710.9814.6318.2921.95
W181518.2+0.3+1.68%0.9319.663.7027.40511.1114.8118.5122.21
W181417.900%0.9419.113.7467.49211.2414.9818.7322.48
W181317.900%0.9518.893.797.5811.3715.1618.9522.74
W181217.9-0.45-2.45%0.9618.683.8347.66811.515.3419.1723
W181118.35+0.8+4.56%0.9718.933.8787.75511.6315.5119.3923.27
W181017.55-0.05-0.28%0.9817.93.9227.84311.7615.6919.6123.53
W180917.6-0.25-1.4%0.9917.753.9657.93111.915.8619.8323.79
W180817.85+0.6+3.48%117.814.0098.01812.0316.0420.0524.06
W180717.25+0.05+0.29%1.0117.024.0538.10612.1616.2120.2724.32
W180617.2-1.35-7.28%1.0216.794.0978.19412.2916.3920.4824.58
W180518.55-0.3-1.59%1.0417.924.1418.28212.4216.5620.724.84
W180418.85-0.05-0.26%1.0518.024.1858.36912.5516.7420.9225.11
W180318.9-0.1-0.53%1.0617.884.2288.45712.6916.9121.1425.37
W180219-0.2-1.04%1.0717.794.2728.54512.8217.0921.3625.63
W180119.2-0.1-0.52%1.0817.794.3168.63212.9517.2621.5825.9
W175219.3+0.2+1.05%1.0917.714.368.7213.0817.4421.826.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175119.1+0.25+1.33%1.0917.454.3788.75513.1317.5121.8926.27
W175018.8500%1.117.154.3958.79113.1917.5821.9826.37
W174918.85+0.05+0.27%1.117.094.4138.82613.2417.6522.0726.48
W174818.8-0.05-0.27%1.1116.974.4318.86213.2917.7222.1526.58
W174718.8500%1.1116.954.4488.89713.3517.7922.2426.69
W174618.85-0.55-2.84%1.1216.884.4668.93213.417.8622.3326.8
W174519.4+0.4+2.11%1.1217.314.4848.96813.4517.9422.4226.9
W174419+0.15+0.8%1.1316.884.5029.00313.518.0122.5127.01
W174318.85+0.05+0.27%1.1316.684.5199.03813.5618.0822.627.12
W174218.8-0.45-2.34%1.1316.584.5379.07413.6118.1522.6827.22
W174119.25+0.2+1.05%1.1416.914.5559.10913.6618.2222.7727.33
W174019.05-0.05-0.26%1.1416.674.5729.14513.7218.2922.8627.43
W173919.1-0.1-0.52%1.1516.644.599.1813.7718.3622.9527.54
W173819.2-0.2-1.03%1.1516.674.6089.21513.8218.4323.0427.65
W173719.4+0.05+0.26%1.1616.784.6259.25113.8818.523.1327.75
W173619.35+0.25+1.31%1.1616.674.6439.28613.9318.5723.2227.86
W173519.1+0.8+4.37%1.1716.394.6619.32213.9818.6423.327.96
W173418.3+0.2+1.1%1.1715.654.6789.35714.0418.7123.3928.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173318.1-0.25-1.36%1.1715.424.6969.39214.0918.7823.4828.18
W173218.35-0.6-3.17%1.1815.574.7149.42814.1418.8623.5728.28
W173118.95+0.55+2.99%1.1816.024.7329.46314.1918.9323.6628.39
W173018.4-0.8-4.17%1.1915.54.7499.49814.251923.7528.5
W172919.2+0.1+0.52%1.1916.114.7679.53414.319.0723.8328.6
W172819.1+0.3+1.6%1.215.974.7859.56914.3519.1423.9228.71
W172718.8-0.15-0.79%1.215.664.8029.60514.4119.2124.0128.81
W172618.9500%1.215.734.829.6414.4619.2824.128.92
W172518.95+0.2+1.07%1.2115.674.8389.67514.5119.3524.1929.03
W172418.75+0.15+0.81%1.2115.454.8559.71114.5719.4224.2829.13
W172318.6+0.15+0.81%1.2215.274.8739.74614.6219.4924.3729.24
W172218.45-0.25-1.34%1.2215.094.8919.78214.6719.5624.4529.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。