Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1303 南亞股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.2 +0.2 +0.28% 71 71.5 71.7 71.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2241.59 億 1,387 1.6 張/筆 71.33 元 24.3 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,6973.35 億 2,948 1.6 張/筆 71.34 元 -0.8 (-1.11%)

連漲連跌: 首日上漲  ( +0.2元 / +0.28%)        
財報評分: 最新49分 / 平均48分        上市指數: 11609.64 (14.99 / +0.13%)

(1303) 南亞 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194971.2-0.3-0.42%22.3412.7525.4938.2450.9963.7376.48
W194871.500%21.9413.0426.0739.1152.1465.1878.21
W194771.500%21.4713.3226.6539.9753.366.6279.94
W194671.5-1.2-1.65%21.0113.6127.2340.8454.4568.0681.68
W194572.7+0.9+1.25%20.9213.927.841.755.669.5183.41
W194471.8+0.4+0.56%20.2414.1928.3842.5756.7670.9585.14
W194371.4+0.4+0.56%19.7314.4828.9643.4457.9172.3986.87
W194271+2+2.9%19.2314.7729.5344.359.0773.8388.6
W194169-0.5-0.72%18.3315.0630.1145.1760.2275.2890.33
W194069.5-0.2-0.29%18.1215.3430.6946.0361.3876.7292.07
W193969.7-1-1.41%17.8315.6331.2746.962.5378.1693.8
W193870.7+1.3+1.87%17.7615.9231.8447.7663.6979.6195.53
W193769.4+0.2+0.29%17.1316.2132.4248.6364.8481.0597.26
W193669.2+0.4+0.58%16.7816.53349.565.9982.4998.99
W193568.8+0.5+0.73%16.3916.7933.5750.3667.1583.94100.7
W193468.3+1.1+1.64%1617.0834.1551.2368.385.38102.5
W193367.2-0.9-1.32%15.4817.3634.7352.0969.4686.82104.2
W193268.1-1.6-2.3%15.4317.6535.3152.9670.6188.27105.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193169.7-2-2.79%15.5417.9435.8853.8371.7789.71107.7
W193071.7-0.2-0.28%15.7318.2336.4654.6972.9291.15109.4
W192971.9-0.1-0.14%15.5318.5237.0455.5674.0892.59111.1
W192872-1.1-1.5%15.3118.8137.6256.4275.2394.04112.8
W192773.1-5.5-7%15.3119.138.1957.2976.3895.48114.6
W192678.6-0.2-0.25%16.2219.3838.7758.1577.5496.92116.3
W192578.8+0.4+0.51%16.0219.6739.3559.0278.6998.37118
W192478.4-0.1-0.13%15.7119.9639.9259.8979.8599.81119.8
W192378.500%15.5120.2540.560.7581101.3121.5
W192278.5+0.9+1.16%15.2920.5441.0861.6282.16102.7123.2
W192177.6+1.1+1.44%14.920.8341.6662.4883.31104.1125
W192076.5-0.7-0.91%14.4921.1242.2363.3584.47105.6126.7
W191977.2-1.6-2.03%14.4321.442.8164.2285.62107128.4
W191878.8+0.5+0.64%14.5321.6943.3965.0886.77108.5130.2
W191778.3+0.8+1.03%14.2521.9843.9665.9587.93109.9131.9
W191677.5+1+1.31%13.9222.2744.5466.8189.08111.4133.6
W191576.5-1.7-2.17%13.5622.5645.1267.6890.24112.8135.4
W191478.2-0.7-0.89%13.6922.8545.768.5491.39114.2137.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191378.9+1.9+2.47%13.6423.1446.2769.4192.55115.7138.8
W191277+1+1.32%13.1523.4346.8570.2893.7117.1140.6
W191176+0.4+0.53%12.8223.7147.4371.1494.86118.6142.3
W191075.6-1.3-1.69%12.6244872.0196.01120144
W190976.9+0.7+0.92%12.6624.2948.5872.8797.16121.5145.7
W190876.2+1.7+2.28%12.424.5849.1673.7498.32122.9147.5
W190774.5-1.8-2.36%11.9824.8749.7474.699.47124.3149.2
W190576.3+0.6+0.79%12.1325.1650.3175.47100.6125.8150.9
W190475.7+0.1+0.13%11.925.4550.8976.34101.8127.2152.7
W190375.6+0.7+0.93%11.7525.7351.4777.2102.9128.7154.4
W190274.9+1.8+2.46%11.5126.0252.0578.07104.1130.1156.1
W190173.1-2.4-3.18%11.1126.3152.6278.93105.2131.6157.9
W185275.5+1.8+2.44%11.3526.653.279.8106.4133159.6
W185173.7+0.7+0.96%11.0826.6253.2379.85106.5133.1159.7
W185073-0.2-0.27%10.9626.6353.2779.9106.5133.2159.8
W184973.2-1.1-1.48%10.9926.6553.379.95106.6133.3159.9
W184874.3-2.2-2.88%11.1426.6753.3480106.7133.3160
W184776.5-1.5-1.92%11.4726.6853.3780.05106.7133.4160.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184678+1.4+1.83%11.6826.753.480.1106.8133.5160.2
W184576.6-1.3-1.67%11.4726.7253.4480.16106.9133.6160.3
W184477.9+2.8+3.73%11.6526.7453.4780.21106.9133.7160.4
W184375.1-1.4-1.83%11.2326.7553.580.26107133.8160.5
W184276.5-1.4-1.8%11.4326.7753.5480.31107.1133.8160.6
W184177.9-4.2-5.12%11.6326.7953.5780.36107.1133.9160.7
W184082.1-2.7-3.18%12.2526.853.6180.41107.2134160.8
W183984.8-0.7-0.82%12.6526.8253.6480.46107.3134.1160.9
W183885.5+1.5+1.79%12.7426.8453.6780.51107.3134.2161
W183784+0.6+0.72%12.5126.8553.7180.56107.4134.3161.1
W183683.4-2-2.34%12.4126.8753.7480.61107.5134.4161.2
W183585.4+1+1.18%12.726.8953.7880.66107.6134.4161.3
W183484.4+1.1+1.32%12.5526.953.8180.71107.6134.5161.4
W183383.3-1.3-1.54%12.3826.9253.8480.76107.7134.6161.5
W183284.6+0.8+0.95%12.5626.9453.8880.82107.8134.7161.6
W183183.8-0.3-0.36%12.4426.9653.9180.87107.8134.8161.7
W183084.1+0.1+0.12%12.4726.9753.9480.92107.9134.9161.8
W182984-1-1.18%12.4526.9953.9880.97108134.9161.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182885-2.1-2.41%12.5927.0154.0181.02108135162
W182787.1-0.1-0.11%12.8927.0254.0581.07108.1135.1162.1
W182687.2+2.6+3.07%12.927.0454.0881.12108.2135.2162.2
W182584.600%12.5127.0654.1181.17108.2135.3162.3
W182484.6-0.9-1.05%12.527.0754.1581.22108.3135.4162.4
W182385.5+0.4+0.47%12.6227.0954.1881.27108.4135.5162.5
W182285.1-0.9-1.05%12.5627.1154.2281.32108.4135.5162.6
W182186-1.3-1.49%12.6827.1254.2581.37108.5135.6162.7
W182087.3+2.3+2.71%12.8727.1454.2881.42108.6135.7162.8
W181985+3.2+3.91%12.5227.1654.3281.48108.6135.8163
W181881.8+1+1.24%12.0427.1854.3581.53108.7135.9163.1
W181780.8-2.2-2.65%11.8927.1954.3881.58108.8136163.2
W181683-1.1-1.31%12.227.2154.4281.63108.8136163.3
W181584.1+2.8+3.44%12.3627.2354.4581.68108.9136.1163.4
W181481.3-0.3-0.37%11.9427.2454.4981.73109136.2163.5
W181381.6-0.6-0.73%11.9727.2654.5281.78109136.3163.6
W181282.2+0.5+0.61%12.0527.2854.5581.83109.1136.4163.7
W181181.7+2.4+3.03%11.9727.2954.5981.88109.2136.5163.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181079.3+1+1.28%11.6127.3154.6281.93109.2136.6163.9
W180978.3-0.8-1.01%11.4627.3354.6681.98109.3136.6164
W180879.1+2.9+3.81%11.5727.3454.6982.03109.4136.7164.1
W180776.2+0.2+0.26%11.1427.3654.7282.08109.4136.8164.2
W180676-3.8-4.76%11.127.3854.7682.14109.5136.9164.3
W180579.8-1.8-2.21%11.6527.454.7982.19109.6137164.4
W180481.6+0.5+0.62%11.9127.4154.8282.24109.6137.1164.5
W180381.100%11.8327.4354.8682.29109.7137.1164.6
W180281.1+3.1+3.97%11.8227.4554.8982.34109.8137.2164.7
W180178+0.1+0.13%11.3627.4654.9382.39109.9137.3164.8
W175277.9+1.7+2.23%11.3427.4854.9682.44109.9137.4164.9
W175176.2+1.5+2.01%11.1127.4354.8582.28109.7137.1164.6
W175074.7+0.2+0.27%10.9227.3754.7482.11109.5136.9164.2
W174974.5-0.5-0.67%10.9127.3254.6381.95109.3136.6163.9
W174875-0.5-0.66%1127.2654.5281.78109136.3163.6
W174775.5+0.8+1.07%11.127.2154.4181.62108.8136163.2
W174674.7+0.1+0.13%1127.1554.381.46108.6135.8162.9
W174574.6-0.4-0.53%11.0127.154.281.29108.4135.5162.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174475+0.8+1.08%11.0927.0454.0981.13108.2135.2162.3
W174374.2-0.8-1.07%1126.9953.9880.97108134.9161.9
W174275+0.8+1.08%11.1426.9353.8780.8107.7134.7161.6
W174174.2+0.8+1.09%11.0426.8853.7680.64107.5134.4161.3
W174073.4-1.6-2.13%10.9526.8253.6580.47107.3134.1160.9
W173975-1.4-1.83%11.2126.7753.5480.31107.1133.8160.6
W173876.4+0.7+0.92%11.4426.7253.4380.15106.9133.6160.3
W173775.7+0.2+0.26%11.3626.6653.3279.98106.6133.3160
W173675.5-0.3-0.4%11.3526.6153.2179.82106.4133159.6
W173575.8+0.5+0.66%11.4226.5553.179.65106.2132.8159.3
W173475.3+0.4+0.53%11.3726.552.9979.49106132.5159
W173374.9+0.1+0.13%11.3326.4452.8879.33105.8132.2158.7
W173274.8-1-1.32%11.3426.3952.7879.16105.6131.9158.3
W173175.8+0.3+0.4%11.5126.3352.6779105.3131.7158
W173075.5+0.7+0.94%11.4926.2852.5678.84105.1131.4157.7
W172974.8-2.5-3.23%11.4126.2252.4578.67104.9131.1157.3
W172877.3+2.2+2.93%11.8226.1752.3478.51104.7130.8157
W172775.1-0.4-0.53%11.526.1152.2378.34104.5130.6156.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172675.5+2.7+3.71%11.5926.0652.1278.18104.2130.3156.4
W172572.8+0.8+1.11%11.226.0152.0178.02104130156
W17247200%11.125.9551.977.85103.8129.8155.7
W172372+1+1.41%11.1225.951.7977.69103.6129.5155.4
W172271-0.4-0.56%10.9925.8451.6877.52103.4129.2155
W172171.4+0.7+0.99%11.0825.7951.5777.36103.1128.9154.7
W172070.7+0.5+0.71%10.9925.7351.4677.2102.9128.7154.4
W171970.2-0.8-1.13%10.9425.6851.3677.03102.7128.4154.1
W171871-1.7-2.34%11.0825.6251.2576.87102.5128.1153.7
W171772.7+1.2+1.68%11.3725.5751.1476.71102.3127.8153.4
W171671.5-0.5-0.69%11.2125.5151.0376.54102.1127.6153.1
W171572+0.5+0.7%11.3125.4650.9276.38101.8127.3152.8
W171471.5-0.4-0.56%11.2625.450.8176.21101.6127152.4
W171371.9+0.4+0.56%11.3525.3550.776.05101.4126.8152.1
W171271.500%11.3125.350.5975.89101.2126.5151.8
W171171.5+1.9+2.73%11.3325.2450.4875.72101126.2151.4
W171069.6-1.3-1.83%11.0525.1950.3775.56100.7125.9151.1
W170970.9-3.7-4.96%11.2825.1350.2675.39100.5125.7150.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170874.6-2.1-2.74%11.925.0850.1575.23100.3125.4150.5
W170776.7-0.5-0.65%12.2625.0250.0475.07100.1125.1150.1
W170677.2+2.7+3.62%12.3724.9749.9474.999.87124.8149.8
W170574.5+1+1.36%11.9624.9149.8374.7499.65124.6149.5
W170473.5+1.1+1.52%11.8324.8649.7274.5899.43124.3149.2
W170372.4-1-1.36%11.6824.849.6174.4199.22124148.8
W170273.400%11.8624.7549.574.2599123.7148.5
W170173.4+2.2+3.09%11.8924.6949.3974.0898.78123.5148.2
W165371.2+0.8+1.14%11.5624.6449.2873.9298.56123.2147.8
W165270.4-1.5-2.09%11.4924.5149.0273.5498.05122.6147.1
W165171.9+0.2+0.28%11.7924.3848.7773.1597.54121.9146.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。