Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1303 南亞期貨標的選擇權標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.9 73.4 -0.5 -0.68% 0.95% 72.6 73 72.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,3026.03 億 3,644 2.3 張/筆 72.68 元 1.83 32.69 -1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,00511.01 億 6,286 2.4 張/筆 73.39 元 -1.4 (-1.87%)

連漲連跌: 連2跌  ( -1.9元 / -2.54%)        
財報評分: 最新43分 / 平均47分        上市指數: 15855.23 (-51.18 / -0.32%)

(1303) 南亞 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W211072.9+0.2+0.28%2.2332.6926.7629.883336.1339.2542.37
W210972.7+2.5+3.56%2.2332.626.7629.883336.1339.2542.37
W210870.2+1.7+2.48%2.2331.4826.7629.883336.1339.2542.37
W210668.5+2.9+4.42%2.2330.7226.7629.883336.1339.2542.37
W210565.6-3.6-5.2%2.2329.4226.7629.883336.1339.2542.37
W210469.2-3.1-4.29%2.2331.0326.7629.883336.1339.2542.37
W210372.3-0.4-0.55%2.2332.4226.7629.883336.1339.2542.37
W210272.7+0.8+1.11%2.2332.626.7629.883336.1339.2542.37
W210171.9+2.5+3.6%2.2332.2426.7629.883336.1339.2542.37
W205269.4+1.9+2.81%2.2331.1226.7629.883336.1339.2542.37
W205167.5-0.8-1.17%2.2430.0926.9230.0633.236.3439.4842.62
W205068.3+0.6+0.89%2.2630.2727.0730.2333.3936.5539.7142.87
W204967.7+2.1+3.2%2.2729.8327.2330.4133.5836.7639.9443.12
W204865.6-0.1-0.15%2.2828.7427.3930.5833.7836.9740.1743.36
W204765.7+1.6+2.5%2.328.6227.5430.7633.9737.1940.443.61
W204664.1+2.4+3.89%2.3127.7727.730.9334.1737.440.6343.86
W204561.7+3+5.11%2.3226.5827.8631.1134.3637.6140.8644.11
W204458.7-0.8-1.34%2.3325.1428.0231.2834.5537.8241.0944.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W204359.5+0.3+0.51%2.3525.3428.1731.4634.7538.0341.3244.61
W204259.2-1.5-2.47%2.3625.0828.3331.6334.9438.2441.5544.85
W204160.7+1.2+2.02%2.3725.5728.4931.8135.1338.4641.7845.1
W204059.5+1.3+2.23%2.3924.9328.6431.9835.3338.6742.0145.35
W203958.2-3.1-5.06%2.424.2528.832.1635.5238.8842.2445.6
W203861.3+0.5+0.82%2.4125.428.9632.3435.7139.0942.4745.85
W203760.8+0.3+0.5%2.4325.0629.1132.5135.9139.342.746.1
W203660.5-1.3-2.1%2.4424.829.2732.6936.139.5242.9346.35
W203561.8-0.5-0.8%2.4525.229.4332.8636.2939.7343.1646.59
W203462.3-1-1.58%2.4725.2729.5833.0436.4939.9443.3946.84
W203363.3+2.5+4.11%2.4825.5429.7433.2136.6840.1543.6247.09
W203260.8-0.3-0.49%2.4924.429.933.3936.8740.3643.8547.34
W203161.1-2-3.17%2.524.3930.0633.5637.0740.5744.0847.59
W203063.1-1.3-2.02%2.5225.0630.2133.7437.2640.7944.3147.84
W202964.4+1.1+1.74%2.5325.4530.3733.9137.464144.5448.08
W202863.3-2.5-3.8%2.5424.8830.5334.0937.6541.2144.7748.33
W202765.8+1.1+1.7%2.5625.7330.6834.2637.8441.424548.58
W202664.7+0.9+1.41%2.5725.1830.8434.4438.0441.6345.2348.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W202563.8-1.5-2.3%2.5824.73134.6138.2341.8545.4649.08
W202465.300%2.625.1531.1534.7938.4242.0645.6949.33
W202365.3+2.4+3.82%2.6125.0331.3134.9638.6242.2745.9249.58
W202262.9+0.6+0.96%2.6223.9931.4735.1438.8142.4846.1549.82
W202162.3-0.4-0.64%2.6423.6431.6235.313942.6946.3850.07
W202062.7-1.3-2.03%2.6523.6731.7835.4939.242.9146.6150.32
W201964-2.2-3.32%2.6624.0531.9435.6639.3943.1246.8450.57
W201866.2+9.2+16.1%2.6724.7532.135.8439.5843.3347.0750.82
W201757-3.1-5.16%2.6921.2132.2536.0239.7843.5447.351.07
W201660.1+1.7+2.91%2.722.2532.4136.1939.9743.7547.5351.31
W201558.4+4.7+8.75%2.7121.5232.5736.3740.1643.9647.7651.56
W201453.7-1.9-3.42%2.7319.6932.7236.5440.3644.1847.9951.81
W201355.6+5.5+11%2.7420.2932.8836.7240.5544.3948.2252.06
W201250.1-11.3-18.4%2.7518.233.0436.8940.7544.648.4552.31
W201161.4-6.8-9.97%2.7722.233.1937.0740.9444.8148.6852.56
W201068.2+0.1+0.15%2.7824.5433.3537.2441.1345.0248.9152.81
W200968.1-1.7-2.44%2.7924.3933.5137.4241.3345.2449.1453.05
W200869.8-0.6-0.85%2.8124.8833.6637.5941.5245.4549.3753.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W200770.4+0.6+0.86%2.8224.9833.8237.7741.7145.6649.653.55
W200669.8+0.1+0.14%2.8324.6533.9837.9441.9145.8749.8453.8
W200569.7-3.1-4.26%2.8424.534.1438.1242.146.0850.0754.05
W200472.8-0.2-0.27%2.8625.4834.2938.2942.2946.2950.354.3
W200373+1.1+1.53%2.8725.4334.4538.4742.4946.5150.5354.54
W200271.9-1.3-1.78%2.8824.9334.6138.6442.6846.7250.7654.79
W200173.200%2.925.2734.7638.8242.8746.9350.9955.04
W195273.2+0.3+0.41%2.9125.1534.9238.9943.0747.1451.2255.29
W195172.9+0.7+0.97%2.9824.4435.839.9844.1548.3352.5156.68
W195072.2+1+1.4%3.0623.6236.6840.9645.2449.5253.858.08
W194971.2-0.3-0.42%3.1322.7537.5641.9446.3250.7155.0959.47
W194871.500%3.222.3238.4442.9247.4151.8956.3860.86
W194771.500%3.2821.8239.3243.9148.4953.0857.6762.26
W194671.5-1.2-1.65%3.3521.3440.244.8949.5854.2758.9663.65
W194572.7+0.9+1.25%3.4221.2441.0845.8750.6755.4660.2565.04
W194471.8+0.4+0.56%3.520.5341.9646.8651.7556.6561.5466.44
W194371.4+0.4+0.56%3.572042.8447.8452.8457.8362.8367.83
W194271+2+2.9%3.6419.4943.7248.8253.9259.0264.1269.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W194169-0.5-0.72%3.7218.5744.649.855.0160.2165.4170.62
W194069.5-0.2-0.29%3.7918.3445.4850.7956.0961.466.772.01
W193969.7-1-1.41%3.8618.0446.3651.7757.1862.5967.9973.4
W193870.7+1.3+1.87%3.9417.9647.2452.7558.2663.7769.2974.8
W193769.4+0.2+0.29%4.0117.3148.1253.7359.3564.9670.5876.19
W193669.2+0.4+0.58%4.0816.954954.7260.4366.1571.8777.58
W193568.8+0.5+0.73%4.1616.5549.8855.761.5267.3473.1678.98
W193468.3+1.1+1.64%4.2316.1550.7656.6862.668.5374.4580.37
W193367.2-0.9-1.32%4.315.6251.6457.6663.6969.7175.7481.76
W193268.1-1.6-2.3%4.3815.5652.5258.6564.7770.977.0383.16
W193169.7-2-2.79%4.4515.6653.459.6365.8672.0978.3284.55
W193071.7-0.2-0.28%4.5215.8554.2860.6166.9573.2879.6185.94
W192971.9-0.1-0.14%4.615.6455.1661.668.0374.4780.987.34
W192872-1.1-1.5%4.6715.4256.0462.5869.1275.6582.1988.73
W192773.1-5.5-7%4.7415.4156.9263.5670.276.8483.4890.12
W192678.6-0.2-0.25%4.8216.3257.864.5471.2978.0384.7791.52
W192578.8+0.4+0.51%4.8916.1158.6865.5372.3779.2286.0692.91
W192478.4-0.1-0.13%4.9615.859.5666.5173.4680.4187.3594.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W192378.500%5.0415.5960.4467.4974.5481.5988.6595.7
W192278.5+0.9+1.16%5.1115.3661.3268.4775.6382.7889.9497.09
W192177.6+1.1+1.44%5.1814.9762.269.4676.7183.9791.2398.48
W192076.5-0.7-0.91%5.2614.5563.0870.4477.885.1692.5299.88
W191977.2-1.6-2.03%5.3314.4863.9671.4278.8886.3593.81101.3
W191878.8+0.5+0.64%5.414.5864.8472.479.9787.5395.1102.7
W191778.3+0.8+1.03%5.4814.365.7273.3981.0588.7296.39104.1
W191677.5+1+1.31%5.5513.9666.674.3782.1489.9197.68105.5
W191576.5-1.7-2.17%5.6213.667.4875.3583.2391.198.97106.8
W191478.2-0.7-0.89%5.713.7368.3676.3484.3192.29100.3108.2
W191378.9+1.9+2.47%5.7713.6769.2477.3285.493.47101.6109.6
W191277+1+1.32%5.8413.1870.1278.386.4894.66102.8111
W191176+0.4+0.53%5.9212.857179.2887.5795.85104.1112.4
W191075.6-1.3-1.69%5.9912.6271.8880.2788.6597.04105.4113.8
W190976.9+0.7+0.92%6.0612.6872.7681.2589.7498.23106.7115.2
W190876.2+1.7+2.28%6.1412.4273.6482.2390.8299.41108116.6
W190774.5-1.8-2.36%6.211274.5283.2191.91100.6109.3118
W190576.3+0.6+0.79%6.2812.1475.484.292.99101.8110.6119.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W190475.7+0.1+0.13%6.3611.9176.2885.1894.08103111.9120.8
W190375.6+0.7+0.93%6.4311.7677.1686.1695.16104.2113.2122.2
W190274.9+1.8+2.46%6.511.5278.0487.1496.25105.4114.5123.6
W190173.1-2.4-3.18%6.5811.1278.9288.1397.33106.5115.7125
W185275.5+1.8+2.44%6.6511.3579.889.1198.42107.7117126.4
W185173.7+0.7+0.96%6.6511.0879.8589.1798.48107.8117.1126.4
W185073-0.2-0.27%6.6610.9679.989.2298.55107.9117.2126.5
W184973.2-1.1-1.48%6.6610.9979.9589.2898.61107.9117.3126.6
W184874.3-2.2-2.88%6.6711.148089.3498.67108117.3126.7
W184776.5-1.5-1.92%6.6711.4780.0589.3998.73108.1117.4126.8
W184678+1.4+1.83%6.6811.6880.189.4598.8108.1117.5126.8
W184576.6-1.3-1.67%6.6811.4780.1689.5198.86108.2117.6126.9
W184477.9+2.8+3.73%6.6811.6580.2189.5698.92108.3117.6127
W184375.1-1.4-1.83%6.6911.2380.2689.6298.98108.3117.7127.1
W184276.5-1.4-1.8%6.6911.4380.3189.6899.05108.4117.8127.2
W184177.9-4.2-5.12%6.711.6380.3689.7399.11108.5117.9127.2
W184082.1-2.7-3.18%6.712.2580.4189.7999.17108.6117.9127.3
W183984.8-0.7-0.82%6.712.6580.4689.8599.23108.6118127.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W183885.5+1.5+1.79%6.7112.7480.5189.999.3108.7118.1127.5
W183784+0.6+0.72%6.7112.5180.5689.9699.36108.8118.2127.6
W183683.4-2-2.34%6.7212.4180.6190.0299.42108.8118.2127.6
W183585.4+1+1.18%6.7212.780.6690.0799.48108.9118.3127.7
W183484.4+1.1+1.32%6.7312.5580.7190.1399.55109118.4127.8
W183383.3-1.3-1.54%6.7312.3880.7690.1999.61109118.5127.9
W183284.6+0.8+0.95%6.7312.5680.8290.2499.67109.1118.5128
W183183.8-0.3-0.36%6.7412.4480.8790.399.73109.2118.6128
W183084.1+0.1+0.12%6.7412.4780.9290.3699.8109.2118.7128.1
W182984-1-1.18%6.7512.4580.9790.4199.86109.3118.8128.2
W182885-2.1-2.41%6.7512.5981.0290.4799.92109.4118.8128.3
W182787.1-0.1-0.11%6.7612.8981.0790.5399.99109.4118.9128.4
W182687.2+2.6+3.07%6.7612.981.1290.58100109.5119128.4
W182584.600%6.7612.5181.1790.64100.1109.6119.1128.5
W182484.6-0.9-1.05%6.7712.581.2290.7100.2109.6119.1128.6
W182385.5+0.4+0.47%6.7712.6281.2790.75100.2109.7119.2128.7
W182285.1-0.9-1.05%6.7812.5681.3290.81100.3109.8119.3128.8
W182186-1.3-1.49%6.7812.6881.3790.87100.4109.9119.3128.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.4X14.8X16.2X17.6X19X
W182087.3+2.3+2.71%6.7912.8781.4290.92100.4109.9119.4128.9
W181985+3.2+3.91%6.7912.5281.4890.98100.5110119.5129
W181881.8+1+1.24%6.7912.0481.5391.04100.5110.1119.6129.1
W181780.8-2.2-2.65%6.811.8981.5891.09100.6110.1119.6129.2
W181683-1.1-1.31%6.812.281.6391.15100.7110.2119.7129.2
W181584.1+2.8+3.44%6.8112.3681.6891.21100.7110.3119.8129.3
W181481.3-0.3-0.37%6.8111.9481.7391.26100.8110.3119.9129.4
W181381.6-0.6-0.73%6.8211.9781.7891.32100.9110.4119.9129.5
W181282.2+0.5+0.61%6.8212.0581.8391.38100.9110.5120129.6
W181181.7+2.4+3.03%6.8211.9781.8891.43101110.5120.1129.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。