Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
505 500 +5 +1% 2.5% 500 505 492.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
854,242 萬 362 0.2 張/筆 499.8 元 6.07 17.71 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
512,557 萬 301 0.2 張/筆 500.5 元 +6 (+1.21%)

連漲連跌: 連4漲  ( +13.5元 / +2.75%)        
財報評分: 最新85分 / 平均67分        上市指數: 17135.22 (-134.65 / -0.78%)

(1256) 鮮活果汁-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W31505+12.5+2.54%28.5117.71313.6382450.5518.9587.3655.7
21W30492.5+3+0.61%28.3317.39311.6379.6447.6515.5583.5651.5
21W29489.5-12.5-2.49%28.1417.39309.6377.1444.6512.2579.7647.3
21W28502+60+13.6%27.9617.96307.5374.6441.7508.8575.9643
21W2744200%27.7715.91305.5372.2438.8505.5572.1638.8
21W26442-5-1.12%27.5916.02303.5369.7435.9502.1568.4634.6
21W25447+10.5+2.41%27.4116.31301.5367.2433498.8564.6630.3
21W24436.5-26-5.62%27.2216.03299.4364.8430.1495.4560.8626.1
21W23462.5-15-3.14%27.0417.11297.4362.3427.2492.1557621.9
21W22477.5+40.5+9.27%26.8517.78295.4359.8424.3488.7553.2617.6
21W21437+12+2.82%26.6716.39293.4357.4421.4485.4549.4613.4
21W20425-24-5.35%26.4916.05291.3354.9418.5482545.6609.2
21W19449-13-2.81%26.317.07289.3352.4415.6478.7541.8604.9
21W18462+16+3.59%26.1217.69287.3350412.7475.3538600.7
21W17446+8+1.83%25.9317.2285.3347.5409.8472534.2596.5
21W16438-8.5-1.9%25.7517.01283.2345406.8468.6530.4592.2
21W15446.5+4+0.9%25.5717.46281.2342.6403.9465.3526.7588
21W14442.5-0.5-0.11%25.3817.43279.2340.1401462522.9583.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W13443+6+1.37%25.217.58277.2337.7398.1458.6519.1579.6
21W12437+24+5.81%25.0117.47275.2335.2395.2455.3515.3575.3
21W11413+24.5+6.31%24.8316.63273.1332.7392.3451.9511.5571.1
21W10388.5+23.5+6.44%24.6515.76271.1330.3389.4448.6507.7566.9
21W09365+23+6.73%24.4614.92269.1327.8386.5445.2503.9562.6
21W08342+30.5+9.79%24.2814.09267.1325.3383.6441.9500.1558.4
21W06311.5+26+9.11%24.0912.93265322.9380.7438.5496.3554.2
21W05285.5-1.5-0.52%23.9111.94263320.4377.8435.2492.5549.9
21W04287-4-1.37%23.7312.1261317.9374.9431.8488.8545.7
21W03291-4-1.36%23.5412.36259315.5372428.5485541.5
21W02295+1+0.34%23.3612.63256.9313369.1425.1481.2537.2
20W01294-1.5-0.51%23.1712.69254.9310.5366.1421.8477.4533
20W52295.5-6-1.99%22.9912.85252.9308.1363.2418.4473.6528.8
20W51301.5+10.5+3.61%22.8613.19251.5306.3361.2416470.9525.8
20W50291-24-7.62%22.7312.8250304.6359.1413.7468.2522.8
20W4931500%22.613.94248.6302.8357.1411.3465.5519.8
20W48315+3.5+1.12%22.4714.02247.1301.1355408.9462.8516.8
20W47311.500%22.3413.95245.7299.3352.9406.5460.1513.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W46311.5+27.5+9.68%22.2114.03244.3297.6350.9404.2457.5510.8
20W4528400%22.0812.86242.8295.8348.8401.8454.8507.7
20W44284-2-0.7%21.9512.94241.4294.1346.7399.4452.1504.7
20W43286+7+2.51%21.8113.11240292.3344.7397449.4501.7
20W42279-2-0.71%21.6812.87238.5290.6342.6394.7446.7498.7
20W41281+11+4.07%21.5513.04237.1288.8340.5392.3444495.7
20W40270+10+3.85%21.4212.6235.7287.1338.5389.9441.3492.7
20W39260-8-2.99%21.2912.21234.2285.3336.4387.5438.6489.7
20W38268+32+13.6%21.1612.66232.8283.6334.4385.1435.9486.7
20W37236+7.5+3.28%21.0311.22231.3281.8332.3382.8433.2483.7
20W36228.5+8.5+3.86%20.910.93229.9280.1330.2380.4430.6480.7
20W35220-7-3.08%20.7710.59228.5278.3328.2378427.9477.7
20W34227+13.5+6.32%20.6411227276.6326.1375.6425.2474.7
20W33213.5+12.5+6.22%20.5110.41225.6274.8324373.3422.5471.7
20W32201-3.5-1.71%20.389.86224.2273.1322370.9419.8468.7
20W31204.500%20.2510.1222.7271.3319.9368.5417.1465.7
20W30204.5-3-1.45%20.1210.17221.3269.6317.9366.1414.4462.7
20W29207.5-3.5-1.66%19.9910.38219.9267.8315.8363.8411.7459.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W28211+1.5+0.72%19.8610.63218.4266.1313.7361.4409456.7
20W27209.5-1.5-0.71%19.7310.62217264.3311.7359406.3453.7
20W26211+2+0.96%19.610.77215.5262.6309.6356.6403.7450.7
20W25209-1-0.48%19.4610.74214.1260.8307.5354.3401447.7
20W24210-5.5-2.55%19.3310.86212.7259.1305.5351.9398.3444.7
20W23215.5+6.5+3.11%19.211.22211.2257.3303.4349.5395.6441.7
20W22209+5.5+2.7%19.0710.96209.8255.6301.3347.1392.9438.7
20W21203.5+6+3.04%18.9410.74208.4253.8299.3344.7390.2435.7
20W20197.5-3-1.5%18.8110.5206.9252.1297.2342.4387.5432.7
20W19200.5-2.5-1.23%18.6810.73205.5250.3295.2340384.8429.7
20W18203+13+6.84%18.5510.94204.1248.6293.1337.6382.1426.7
20W17190-5-2.56%18.4210.31202.6246.8291335.2379.4423.7
20W16195+7+3.72%18.2910.66201.2245.1289332.9376.8420.7
20W15188+13+7.43%18.1610.35199.7243.3286.9330.5374.1417.6
20W14175-5-2.78%18.039.71198.3241.6284.8328.1371.4414.6
20W13180+7+4.05%17.910.06196.9239.8282.8325.7368.7411.6
20W12173-9.5-5.21%17.779.74195.4238.1280.7323.4366408.6
20W11182.5-20.5-10.1%17.6410.35194236.3278.7321363.3405.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W10203+1+0.5%17.5111.6192.6234.6276.6318.6360.6402.6
20W09202-5-2.42%17.3811.63191.1232.8274.5316.2357.9399.6
20W08207-1-0.48%17.2412189.7231.1272.5313.9355.2396.6
20W07208+6.5+3.23%17.1112.15188.3229.3270.4311.5352.5393.6
20W06201.5-2.5-1.23%16.9811.86186.8227.6268.3309.1349.9390.6
20W05204-36-15%16.8512.1185.4225.8266.3306.7347.2387.6
20W04240+7.5+3.23%16.7214.35183.9224.1264.2304.3344.5384.6
20W03232.5+2.5+1.09%16.5914.01182.5222.3262.1302341.8381.6
20W02230+8+3.6%16.4613.97181.1220.6260.1299.6339.1378.6
19W01222-4-1.77%16.3313.59179.6218.8258297.2336.4375.6
19W52226+4.5+2.03%16.213.95178.2217.1256294.8333.7372.6
19W51221.5+4.5+2.07%16.1613.7177.8216.6255.4294.2333371.8
19W50217+3+1.4%16.1313.46177.4216.1254.8293.5332.2370.9
19W49214-1-0.47%16.0913.3177215.6254.2292.9331.5370.1
19W48215-0.5-0.23%16.0513.39176.6215.1253.7292.2330.7369.3
19W47215.5+3+1.41%16.0213.45176.2214.6253.1291.5330368.4
19W46212.5-4.5-2.07%15.9813.3175.8214.2252.5290.9329.2367.6
19W45217-1-0.46%15.9513.61175.4213.7251.9290.2328.5366.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W44218+10+4.81%15.9113.7175213.2251.4289.6327.7365.9
19W43208+10.5+5.32%15.8713.1174.6212.7250.8288.9327365.1
19W42197.5+6+3.13%15.8412.47174.2212.2250.2288.2326.2364.3
19W41191.500%15.812.12173.8211.7249.7287.6325.5363.4
19W40191.5+3+1.59%15.7612.15173.4211.2249.1286.9324.8362.6
19W39188.5-2.5-1.31%15.7311.98173210.8248.5286.3324361.8
19W38191+4+2.14%15.6912.17172.6210.3247.9285.6323.3360.9
19W37187-10-5.08%15.6611.94172.2209.8247.4284.9322.5360.1
19W36197-3-1.5%15.6212.61171.8209.3246.8284.3321.8359.3
19W35200+2+1.01%15.5812.83171.4208.8246.2283.6321358.4
19W34198-7.5-3.65%15.5512.74171208.3245.6283320.3357.6
19W33205.5-16.5-7.43%15.5113.25170.6207.8245.1282.3319.5356.7
19W32222+6.5+3.02%15.4714.35170.2207.4244.5281.6318.8355.9
19W31215.5-1.5-0.69%15.4413.96169.8206.9243.9281318355.1
19W30217-16-6.87%15.414.09169.4206.4243.4280.3317.3354.2
19W29233+4.5+1.97%15.3715.16169205.9242.8279.7316.5353.4
19W28228.5+29+14.5%15.3314.91168.6205.4242.2279315.8352.6
19W27199.5+7+3.64%15.2913.05168.2204.9241.6278.3315351.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W26192.5+7+3.77%15.2612.62167.8204.4241.1277.7314.3350.9
19W25185.5+5+2.77%15.2212.19167.4204240.5277313.5350.1
19W24180.5-2-1.1%15.1811.89167203.5239.9276.4312.8349.2
19W23182.5+2.5+1.39%15.1512.05166.6203239.3275.7312348.4
19W22180+4.5+2.56%15.1111.91166.2202.5238.8275311.3347.6
19W21175.5+1+0.57%15.0811.64165.8202238.2274.4310.6346.7
19W20174.5-2.5-1.41%15.0411.6165.4201.5237.6273.7309.8345.9
19W19177+6.5+3.81%1511.8165201237273.1309.1345.1
19W18170.5+1+0.59%14.9711.39164.6200.6236.5272.4308.3344.2
19W17169.5-0.5-0.29%14.9311.35164.2200.1235.9271.7307.6343.4
19W16170-2-1.16%14.8911.41163.8199.6235.3271.1306.8342.6
19W15172-5-2.82%14.8611.58163.4199.1234.8270.4306.1341.7
19W14177+1+0.57%14.8211.94163198.6234.2269.8305.3340.9
19W13176+2.5+1.44%14.7911.9162.6198.1233.6269.1304.6340.1
19W12173.5+3.5+2.06%14.7511.76162.2197.6233268.4303.8339.2
19W11170+1+0.59%14.7111.55161.8197.2232.5267.8303.1338.4
19W10169+4+2.42%14.6811.52161.4196.7231.9267.1302.3337.6
19W09165+2.5+1.54%14.6411.27161196.2231.3266.5301.6336.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W08162.5-2-1.22%14.611.13160.6195.7230.7265.8300.8335.9
19W07164.5+4.5+2.81%14.5711.29160.2195.2230.2265.1300.1335.1
19W05160+4.5+2.89%14.5311.01159.8194.7229.6264.5299.3334.2
19W04155.5+2+1.3%14.510.73159.4194.2229263.8298.6333.4
19W03153.5+1+0.66%14.4610.62159193.7228.4263.2297.9332.6
19W02152.5+14+10.1%14.4210.57158.6193.3227.9262.5297.1331.7
19W01138.5-1-0.72%14.399.63158.2192.8227.3261.8296.4330.9
18W52139.5+3+2.2%14.359.72157.8192.3226.7261.2295.6330
18W51136.5-4-2.85%14.279.57156.9191.2225.4259.7293.9328.1
18W50140.5-1-0.71%14.189.91156190.1224.1258.1292.2326.2
18W49141.5-1-0.7%14.110.04155.1188.9222.8256.6290.5324.3
18W48142.5+5.5+4.01%14.0210.17154.2187.8221.5255.1288.7322.4
18W47137+0.5+0.37%13.939.83153.3186.7220.1253.6287320.5
18W46136.5-3.5-2.5%13.859.86152.3185.6218.8252.1285.3318.5
18W45140-4-2.78%13.7710.17151.4184.5217.5250.5283.6316.6
18W44144+8.5+6.27%13.6810.52150.5183.3216.2249281.9314.7
18W43135.5-2.5-1.81%13.69.96149.6182.2214.9247.5280.1312.8
18W42138+4+2.99%13.5210.21148.7181.1213.5246278.4310.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
18W41134-16-10.7%13.439.98147.8180212.2244.5276.7308.9
18W40150-6.5-4.15%13.3511.24146.8178.9210.9242.9275307
18W39156.5-1-0.63%13.2611.8145.9177.8209.6241.4273.3305.1
18W38157.5+1+0.64%13.1811.95145176.6208.3239.9271.5303.2
18W37156.5-3-1.88%13.111.95144.1175.5206.9238.4269.8301.3
18W36159.5-9.5-5.62%13.0112.26143.2174.4205.6236.9268.1299.3
18W35169+1.5+0.9%12.9313.07142.2173.3204.3235.3266.4297.4
18W34167.5-2-1.18%12.8513.04141.3172.2203233.8264.7295.5
18W33169.5-3.5-2.02%12.7613.28140.4171201.7232.3262.9293.6
18W32173-12-6.49%12.6813.64139.5169.9200.4230.8261.2291.7
18W31185+16+9.47%12.614.69138.6168.8199229.3259.5289.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。