Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1240 茂生農經資料日期: 10/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 52 -0.5 -0.96% 0.58% 51.6 51.6 51.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64328.8 萬 43 1.5 張/筆 51.52 元 1.46 11.42 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1788.04 萬 21 0.8 張/筆 51.64 元 +0.1 (+0.19%)

連漲連跌: 首日下跌  ( -0.5元 / -0.96%)        
財報評分: 最新49分 / 平均46分        上櫃指數: 208.36 (0.09 / +0.04%)

(1240) 茂生農經 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W4451.5-0.5-0.96%4.5111.4240.5946.953.2259.5365.8572.16
21W4352+0.6+1.17%4.5111.5340.5846.8953.259.5165.8272.13
21W4251.4-0.6-1.15%4.5111.4140.5646.8753.1859.4965.872.11
21W4152+0.8+1.56%4.5111.5440.5546.8553.1659.4765.7772.08
21W4051.2-0.7-1.35%4.511.3740.5346.8453.1459.4565.7572.06
21W3951.9-0.7-1.33%4.511.5340.5246.8253.1259.4265.7372.03
21W3852.6-0.2-0.38%4.511.6940.546.853.159.465.772
21W3752.8+0.1+0.19%4.511.7440.4946.7953.0859.3865.6871.98
21W3652.7-2.9-5.22%4.511.7240.4746.7753.0659.3665.6671.95
21W3555.6+2.1+3.93%4.512.3740.4646.7553.0559.3465.6371.93
21W3453.5-0.9-1.65%4.4911.9140.4446.7353.0359.3265.6171.9
21W3354.4+0.2+0.37%4.4912.1140.4346.7253.0159.365.5871.87
21W3254.2+0.4+0.74%4.4912.0740.4146.752.9959.2765.5671.85
21W3153.8-0.3-0.55%4.4911.9940.446.6852.9759.2565.5471.82
21W3054.1-0.5-0.92%4.4912.0640.3846.6752.9559.2365.5171.8
21W2954.6-0.6-1.09%4.4912.1740.3746.6552.9359.2165.4971.77
21W2855.2-0.1-0.18%4.4812.3140.3646.6352.9159.1965.4771.74
21W2755.3+0.4+0.73%4.4812.3440.3446.6252.8959.1765.4471.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W2654.9+0.7+1.29%4.4812.2540.3346.652.8759.1565.4271.69
21W2554.2+1.2+2.26%4.4812.140.3146.5852.8559.1265.3971.67
21W2453-0.6-1.12%4.4811.8440.346.5752.8359.165.3771.64
21W2353.6+0.8+1.52%4.4811.9840.2846.5552.8159.0865.3571.61
21W2252.8-1.1-2.04%4.4711.840.2746.5352.859.0665.3271.59
21W2153.9+1.8+3.45%4.4712.0540.2546.5152.7859.0465.371.56
21W2052.1-5.4-9.39%4.4711.6540.2446.552.7659.0265.2871.53
21W1957.5-2.2-3.69%4.4712.8740.2246.4852.7458.9965.2571.51
21W1859.7+2.5+4.37%4.4713.3640.2146.4652.7258.9765.2371.48
21W1757.2-1.6-2.72%4.4712.8140.1946.4552.758.9565.271.46
21W1658.8+2.9+5.19%4.4613.1740.1846.4352.6858.9365.1871.43
21W1555.9-0.1-0.18%4.4612.5340.1746.4152.6658.9165.1671.4
21W1456+1.3+2.38%4.4612.5540.1546.452.6458.8965.1371.38
21W1354.7-0.2-0.36%4.4612.2740.1446.3852.6258.8765.1171.35
21W1254.9+1.2+2.23%4.4612.3240.1246.3652.658.8465.0971.33
21W1153.7+1.4+2.68%4.4612.0540.1146.3552.5858.8265.0671.3
21W1052.3+1+1.95%4.4511.7440.0946.3352.5658.865.0471.27
21W0951.3-0.7-1.35%4.4511.5240.0846.3152.5558.7865.0171.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W0852+1.4+2.77%4.4511.6840.0646.2952.5358.7664.9971.22
21W0650.6+0.2+0.4%4.4511.3740.0546.2852.5158.7464.9771.2
21W0550.4-1.2-2.33%4.4511.3340.0346.2652.4958.7264.9471.17
21W0451.6-1.9-3.55%4.4511.640.0246.2452.4758.6964.9271.14
21W0353.5+0.1+0.19%4.4412.044046.2352.4558.6764.971.12
21W0253.4-0.9-1.66%4.4412.0239.9946.2152.4358.6564.8771.09
20W0154.3+0.2+0.37%4.4412.2339.9746.1952.4158.6364.8571.07
20W5254.1+0.5+0.93%4.4412.1839.9646.1852.3958.6164.8271.04
20W5153.6-0.2-0.37%4.4312.0939.8946.0952.2958.564.770.91
20W5053.8-2.2-3.93%4.4212.1639.814652.258.3964.5870.78
20W4956-1.1-1.93%4.4212.6839.7445.9252.158.2864.4670.64
20W4857.1+0.4+0.71%4.4112.9639.6645.835258.1764.3470.51
20W4756.7-2.5-4.22%4.412.8939.5945.7551.958.0664.2270.38
20W4659.2-0.5-0.84%4.3913.4839.5145.6651.8157.9564.170.25
20W4559.7+1.3+2.23%4.3813.6239.4445.5751.7157.8463.9870.11
20W4458.4-0.6-1.02%4.3713.3539.3645.4951.6157.7363.8669.98
20W4359+0.6+1.03%4.3713.5139.2945.451.5157.6363.7469.85
20W4258.4-0.4-0.68%4.3613.439.2245.3251.4257.5263.6269.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W4158.8+0.4+0.68%4.3513.5239.1445.2351.3257.4163.569.58
20W4058.4+0.1+0.17%4.3413.4539.0745.1451.2257.363.3869.45
20W3958.3+1.9+3.37%4.3313.4638.9945.0651.1257.1963.2569.32
20W3856.4+1.1+1.99%4.3213.0438.9244.9751.0357.0863.1369.19
20W3755.3-0.7-1.25%4.3212.8138.8444.8950.9356.9763.0169.06
20W3656-0.4-0.71%4.311338.7744.850.8356.8662.8968.92
20W3556.4-1.8-3.09%4.313.1238.6944.7150.7356.7562.7768.79
20W3458.2-1.6-2.68%4.2913.5638.6244.6350.6456.6462.6568.66
20W3359.8-0.6-0.99%4.2813.9638.5544.5450.5456.5362.5368.53
20W3260.4-0.8-1.31%4.2714.1338.4744.4650.4456.4262.4168.39
20W3161.2-0.4-0.65%4.2714.3438.444.3750.3456.3262.2968.26
20W3061.6+0.6+0.98%4.2614.4738.3244.2850.2556.2162.1768.13
20W2961+3.8+6.64%4.2514.3538.2544.250.1556.162.0568
20W2857.2-0.9-1.55%4.2413.4938.1744.1150.0555.9961.9367.86
20W2758.1+0.9+1.57%4.2313.7238.144.0349.9555.8861.8167.73
20W2657.2-2.9-4.83%4.2213.5438.0243.9449.8655.7761.6867.6
20W2560.1+6.3+11.7%4.2214.2537.9543.8549.7655.6661.5667.47
20W2453.8-2.3-4.1%4.2112.7837.8843.7749.6655.5561.4467.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W2356.1+3.7+7.06%4.213.3637.843.6849.5655.4461.3267.2
20W2252.400%4.1912.537.7343.649.4655.3361.267.07
20W2152.4+0.4+0.77%4.1812.5237.6543.5149.3755.2261.0866.94
20W2052-0.8-1.52%4.1812.4537.5843.4249.2755.1260.9666.81
20W1952.800%4.1712.6737.543.3449.1755.0160.8466.67
20W1852.8+2.2+4.35%4.1612.737.4343.2549.0754.960.7266.54
20W1750.6-0.4-0.78%4.1512.1937.3643.1748.9854.7960.666.41
20W1651+3.9+8.28%4.1412.3137.2843.0848.8854.6860.4866.28
20W1547.1+3.8+8.78%4.1311.3937.2142.9948.7854.5760.3666.14
20W1443.3+0.7+1.64%4.1310.537.1342.9148.6854.4660.2466.01
20W1342.6+1.8+4.41%4.1210.3537.0642.8248.5954.3560.1265.88
20W1240.8-4.55-10%4.119.9336.9842.7448.4954.2459.9965.75
20W1145.35-5.55-10.9%4.111.0636.9142.6548.3954.1359.8765.62
20W1050.9+0.3+0.59%4.0912.4436.8342.5648.2954.0259.7565.48
20W0950.6-0.8-1.56%4.0812.3936.7642.4848.253.9159.6365.35
20W0851.4-1.1-2.1%4.0812.6136.6942.3948.153.8159.5165.22
20W0752.500%4.0712.9136.6142.314853.759.3965.09
20W0652.5+0.9+1.74%4.0612.9336.5442.2247.953.5959.2764.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W0551.6-2.5-4.62%4.0512.7436.4642.1347.8153.4859.1564.82
20W0454.1-0.2-0.37%4.0413.3836.3942.0547.7153.3759.0364.69
20W0354.3+0.2+0.37%4.0313.4636.3141.9647.6153.2658.9164.56
20W0254.1+0.8+1.5%4.0313.4436.2441.8847.5153.1558.7964.42
19W0153.3+0.8+1.52%4.0213.2636.1641.7947.4253.0458.6764.29
19W5252.5-0.5-0.94%4.0113.0936.0941.747.3252.9358.5564.16
19W5153-0.1-0.19%3.9913.2735.9541.5447.1352.7258.3163.91
19W5053.1+0.9+1.72%3.9813.3535.841.3746.9452.5158.0863.65
19W4952.2+0.5+0.97%3.9613.1735.6641.2146.7652.357.8563.4
19W4851.7-0.6-1.15%3.9513.135.5241.0446.5752.0957.6263.14
19W4752.3-1.4-2.61%3.9313.3135.3840.8846.3851.8857.3962.89
19W4653.7+0.7+1.32%3.9113.7235.2340.7146.1951.6757.1562.64
19W4553+1.4+2.71%3.913.5935.0940.5546.0151.4656.9262.38
19W4451.6-0.8-1.53%3.8813.2934.9540.3845.8251.2556.6962.13
19W4352.4+0.4+0.77%3.8713.5534.840.2245.6351.0556.4661.87
19W4252-0.8-1.52%3.8513.534.6640.0545.4450.8456.2361.62
19W4152.8-1.3-2.4%3.8413.7734.5239.8945.2650.635661.36
19W4054.1-2.5-4.42%3.8214.1634.3739.7245.0750.4255.7661.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W3956.600%3.814.8834.2339.5644.8850.2155.5360.86
19W3856.6+0.9+1.62%3.7914.9434.0939.3944.695055.360.6
19W3755.7-0.4-0.71%3.7714.7733.9539.2344.5149.7955.0760.35
19W3656.1-2.2-3.77%3.7614.9433.839.0644.3249.5854.8460.09
19W3558.3+8.3+16.6%3.7415.5933.6638.944.1349.3754.659.84
19W3450+1.6+3.31%3.7213.4333.5238.7343.9449.1654.3759.59
19W3348.4+1.85+3.97%3.7113.0533.3738.5743.7648.9554.1459.33
19W3246.55-2.1-4.32%3.6912.6133.2338.443.5748.7453.9159.08
19W3148.65+0.75+1.57%3.6813.2333.0938.2443.3848.5353.6858.82
19W3047.9-0.1-0.21%3.6613.0932.9538.0743.1948.3253.4458.57
19W2948+0.1+0.21%3.6413.1732.837.943.0148.1153.2158.32
19W2847.9+0.35+0.74%3.6313.232.6637.7442.8247.952.9858.06
19W2747.55+0.95+2.04%3.6113.1632.5237.5742.6347.6952.7557.81
19W2646.6+0.6+1.3%3.612.9632.3737.4142.4547.4852.5257.55
19W2546+0.75+1.66%3.5812.8432.2337.2442.2647.2752.2957.3
19W2445.25+1.15+2.61%3.5712.6932.0937.0842.0747.0652.0557.04
19W2344.1-1.5-3.29%3.5512.4231.9436.9141.8846.8551.8256.79
19W2245.6-3.4-6.94%3.5312.931.836.7541.746.6451.5956.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W2149+4.15+9.25%3.5213.9331.6636.5841.5146.4351.3656.28
19W2044.85+2+4.67%3.512.8131.5236.4241.3246.2251.1356.03
19W1942.85+0.85+2.02%3.4912.2931.3736.2541.1346.0150.8955.77
19W1842-0.7-1.64%3.4712.131.2336.0940.9545.850.6655.52
19W1742.7+0.3+0.71%3.4512.3631.0935.9240.7645.5950.4355.27
19W1642.4+0.05+0.12%3.4412.3330.9435.7640.5745.3850.255.01
19W1542.35-0.05-0.12%3.4212.3730.835.5940.3845.1849.9754.76
19W1442.4-0.7-1.62%3.4112.4530.6635.4340.244.9749.7354.5
19W1343.1+2.15+5.25%3.3912.7130.5235.2640.0144.7649.554.25
19W1240.95+0.4+0.99%3.3712.1330.3735.139.8244.5549.2754
19W1140.55-0.3-0.73%3.3612.0730.2334.9339.6344.3449.0453.74
19W1040.85+0.75+1.87%3.3412.2230.0934.7739.4544.1348.8153.49
19W0940.1-0.85-2.08%3.3312.0529.9434.639.2643.9248.5853.23
19W0840.95-0.3-0.73%3.3112.3729.834.4439.0743.7148.3452.98
19W0741.25+1.25+3.12%3.312.5229.6634.2738.8843.548.1152.72
19W0540-0.4-0.99%3.2812.229.5134.1138.743.2947.8852.47
19W0440.4+0.2+0.5%3.2612.3829.3733.9438.5143.0847.6552.22
19W0340.2-1.9-4.51%3.2512.3829.2333.7838.3242.8747.4251.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W0242.1-0.55-1.29%3.2313.0329.0933.6138.1342.6647.1851.71
19W0142.65+6.15+16.8%3.2213.2628.9433.4537.9542.4546.9551.45
18W5236.5-1.65-4.33%3.211.4128.833.2837.7642.2446.7251.2
18W5138.15-0.85-2.18%3.211.9228.833.2837.7642.2446.7251.2
18W5039+5+14.7%3.212.1928.833.2837.7642.2446.7251.2
18W4934-0.5-1.45%3.210.6228.833.2837.7642.2446.7251.2
18W4834.5-0.35-1%3.210.7828.833.2837.7642.2446.7251.2
18W4734.85+1.65+4.97%3.210.8928.833.2837.7642.2446.7251.2
18W4633.2-0.3-0.9%3.210.3828.833.2837.7642.2446.7251.2
18W4533.5+0.45+1.36%3.210.4728.833.2837.7642.2446.7251.2
18W4433.05+0.35+1.07%3.210.3328.833.2837.7642.2446.7251.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。