Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華股價過高PBR過高資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.5 +0.25 +0.71% 35.25 35.25 35.6 35.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5145,374 萬 1,097 1.4 張/筆 35.49 元 13.65 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7782,746 萬 665 1.2 張/筆 35.29 元 -0.1 (-0.28%)

連漲連跌: 連2跌→漲  ( +0.25元 / +0.71%)        
財報評分: 最新55分 / 平均54分        上市指數: 11609.64 (14.99 / +0.13%)

(1229) 聯華 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194935.5-0.05-0.14%12.6811.222.433.644.85667.2
W194835.5500%12.7411.1622.3333.4944.6555.8166.98
W194735.55-0.4-1.11%12.7811.1322.2533.3844.555.6366.75
W194635.95+1.5+4.35%12.9711.0922.1833.2644.3555.4466.53
W194534.45-0.1-0.29%12.4711.0522.133.1544.255.2566.3
W194434.55-0.35-1%12.5511.0122.0233.0444.0555.0666.08
W194334.9+0.8+2.35%12.7210.9821.9532.9343.954.8865.85
W194234.1-0.05-0.15%12.4710.9421.8832.8143.7554.6965.62
W194134.15+0.45+1.34%12.5310.921.832.743.654.565.4
W194033.700%12.4110.8621.7232.5943.4554.3165.18
W193933.700%12.4510.8221.6532.4843.354.1364.95
W193833.7-0.85-2.46%12.510.7921.5832.3643.1553.9464.73
W193734.55+0.8+2.37%12.8610.7521.532.254353.7564.5
W193633.75-0.05-0.15%12.610.7121.4232.1442.8553.5664.28
W193533.8-2.5-6.89%12.6710.6821.3532.0342.753.3864.05
W193436.3-0.1-0.27%13.6510.6421.2831.9142.5553.1963.82
W193336.4-2.5-6.43%13.7410.621.231.842.45363.6
W193238.9-0.1-0.26%14.7310.5621.1231.6942.2552.8163.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193139-0.3-0.76%14.8210.5221.0531.5842.152.6263.15
W193039.3+0.65+1.68%14.9910.4920.9831.4641.9552.4462.92
W192938.65-0.1-0.26%14.7910.4520.931.3541.852.2562.7
W192838.75+0.5+1.31%14.8910.4120.8331.2441.6552.0662.48
W192738.25+0.85+2.27%14.7510.3820.7531.1241.551.8862.25
W192637.4+0.05+0.13%14.4710.3420.6831.0141.3551.6962.03
W192537.35+1.15+3.18%14.510.320.630.941.251.561.8
W192436.2+0.3+0.84%14.1110.2620.5230.7941.0551.3161.58
W192335.9-0.35-0.97%14.0410.2320.4530.6840.951.1361.35
W192236.25+0.5+1.4%14.2310.1920.3830.5640.7550.9461.12
W192135.75+0.05+0.14%14.0910.1520.330.4540.650.7560.9
W192035.7+2.35+7.05%14.1210.1120.2330.3440.4550.5660.68
W191933.35-0.5-1.48%13.2410.0820.1530.2240.350.3860.45
W191833.85+0.55+1.65%13.4910.0420.0830.1140.1550.1960.23
W191733.3+0.25+0.76%13.32102030405060
W191633.05-0.25-0.75%13.279.96219.9229.8939.8549.8159.78
W191533.3-0.2-0.6%13.429.92519.8529.7839.749.6259.55
W191433.5-0.15-0.45%13.559.88819.7829.6639.5549.4459.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191333.65+1.45+4.5%13.669.8519.729.5539.449.2559.1
W191232.2-0.05-0.16%13.139.81219.6229.4439.2549.0658.88
W191132.25+0.15+0.47%13.29.77519.5529.3339.148.8858.65
W191032.1+0.45+1.42%13.199.73819.4829.2138.9548.6958.42
W190931.6500%13.059.719.429.138.848.558.2
W190831.65+1.15+3.77%13.19.66219.3228.9938.6548.3157.97
W190730.5+0.35+1.16%12.689.62519.2528.8838.548.1257.75
W190530.15+0.25+0.84%12.589.58819.1828.7638.3547.9457.53
W190429.9-0.3-0.99%12.529.5519.128.6538.247.7557.3
W190330.2+0.65+2.2%12.79.51319.0328.5438.0547.5657.08
W190229.55+0.65+2.25%12.479.47518.9528.4237.947.3856.85
W190128.9-0.75-2.53%12.259.43818.8828.3137.7547.1956.62
W185229.65-0.4-1.33%12.629.418.828.237.64756.4
W185130.05-0.35-1.15%12.719.45818.9228.3837.8347.2956.75
W185030.4+0.2+0.66%12.789.51719.0328.5538.0747.5857.1
W184930.2-0.25-0.82%12.629.57519.1528.7338.347.8857.45
W184830.45+0.4+1.33%12.649.63419.2728.938.5448.1757.8
W184730.05-0.55-1.8%12.49.69219.3829.0838.7748.4658.15
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184630.6-0.45-1.45%12.559.75119.529.253948.7558.5
W184531.05+0.35+1.14%12.669.80919.6229.4339.2449.0558.86
W184430.7+0.65+2.16%12.449.86819.7429.639.4749.3459.21
W184330.05-0.3-0.99%12.119.92619.8529.7839.749.6359.56
W184230.35-1.5-4.71%12.169.98519.9729.9539.9449.9259.91
W184131.85-2.25-6.6%12.6910.0420.0930.1340.1750.2260.26
W184034.1-1.2-3.4%13.510.120.230.340.4150.5160.61
W183935.3-1.2-3.29%13.910.1620.3230.4840.6450.860.96
W183836.5+1.35+3.84%14.2910.2220.4430.6640.8751.0961.31
W183735.15+0.45+1.3%13.6810.2820.5530.8341.1151.3861.66
W183634.7-1.75-4.8%13.4310.3420.6731.0141.3451.6862.01
W183536.45+0.75+2.1%14.0310.3920.7931.1841.5851.9762.36
W183441.1+1.6+4.05%15.7310.4520.931.3641.8152.2662.71
W183339.5-0.6-1.5%15.0310.5121.0231.5342.0452.5563.06
W183240.1-0.2-0.5%15.1810.5721.1431.7142.2852.8563.42
W183140.3+1.2+3.07%15.1710.6321.2631.8842.5153.1463.77
W183039.1+0.6+1.56%14.6410.6921.3732.0642.7453.4364.12
W182938.5+0.35+0.92%14.3310.7421.4932.2342.9853.7264.47
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182838.15+0.55+1.46%14.1310.821.6132.4143.2154.0264.82
W182737.6-0.15-0.4%13.8510.8621.7232.5843.4554.3165.17
W182637.75-0.1-0.26%13.8310.9221.8432.7643.6854.665.52
W182537.85-0.15-0.39%13.7910.9821.9632.9443.9154.8965.87
W182438-0.7-1.81%13.7711.0422.0733.1144.1555.1866.22
W182338.7+0.45+1.18%13.9511.122.1933.2944.3855.4866.57
W182238.25+0.25+0.66%13.7211.1522.3133.4644.6255.7766.92
W182138-0.2-0.52%13.5611.2122.4233.6444.8556.0667.27
W182038.2+0.8+2.14%13.5611.2722.5433.8145.0856.3567.62
W181937.4+1.1+3.03%13.211.3322.6633.9945.3256.6567.98
W181836.3-1.25-3.33%12.7511.3922.7834.1645.5556.9468.33
W181737.55-0.45-1.18%13.1211.4522.8934.3445.7857.2368.68
W181638-0.1-0.26%13.2111.523.0134.5146.0257.5269.03
W181538.1+0.15+0.4%13.1811.5623.1334.6946.2557.8269.38
W181437.95-1.25-3.19%13.0611.6223.2434.8646.4958.1169.73
W181339.2+2.7+7.4%13.4211.6823.3635.0446.7258.470.08
W181236.5-0.35-0.95%12.4411.7423.4835.2246.9558.6970.43
W181136.85+0.05+0.14%12.4911.823.5935.3947.1958.9870.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181036.8-0.75-2%12.4211.8623.7135.5747.4259.2871.13
W180937.55-0.85-2.21%12.6111.9123.8335.7447.6659.5771.48
W180838.4+0.3+0.79%12.8311.9723.9435.9247.8959.8671.83
W180738.1+0.2+0.53%12.6712.0324.0636.0948.1260.1572.18
W180637.9-0.5-1.3%12.5412.0924.1836.2748.3660.4572.54
W180538.4+0.05+0.13%12.6412.1524.336.4448.5960.7472.89
W180438.35-1.2-3.03%12.5712.2124.4136.6248.8261.0373.24
W180339.55-0.35-0.88%12.912.2624.5336.7949.0661.3273.59
W180239.9+0.75+1.92%12.9512.3224.6536.9749.2961.6273.94
W180139.15+2.55+6.97%12.6512.3824.7637.1449.5361.9174.29
W175236.6+1.6+4.57%11.7712.4424.8837.3249.7662.274.64
W175135+0.75+2.19%11.3112.3824.7737.1549.5361.9274.3
W175034.25+1.75+5.38%11.1112.3324.6536.9849.361.6373.96
W174932.5-0.4-1.22%10.612.2724.5436.8149.0861.3573.62
W174832.9-0.4-1.2%10.7812.2124.4236.6448.8561.0673.27
W174733.3+1.1+3.42%10.9612.1624.3136.4748.6260.7872.93
W174632.2+0.1+0.31%10.6512.124.236.348.3960.4972.59
W174532.1+0.6+1.9%10.6612.0424.0836.1248.1760.2172.25
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174431.5+1+3.28%10.5111.9823.9735.9547.9459.9271.91
W174330.5+0.85+2.87%10.2311.9323.8635.7847.7159.6471.57
W174229.65+0.15+0.51%9.9911.8723.7435.6147.4859.3571.22
W174129.5+0.3+1.03%9.9911.8123.6335.4447.2659.0770.88
W174029.2-0.25-0.85%9.9311.7623.5135.2747.0358.7870.54
W173929.45+0.2+0.68%10.0711.723.435.146.858.570.2
W173829.25-0.95-3.15%10.0511.6423.2934.9346.5758.2269.86
W173730.2+0.1+0.33%10.4311.5923.1734.7646.3457.9369.52
W173630.1+2.55+9.26%10.4411.5323.0634.5946.1257.6569.18
W173527.55+0.25+0.92%9.6111.4722.9434.4245.8957.3668.83
W173427.3-1.6-5.54%9.5711.4222.8334.2545.6657.0868.49
W173328.9+0.65+2.3%10.1811.3622.7234.0845.4356.7968.15
W173228.25-0.15-0.53%1011.322.633.945.2156.5167.81
W173128.4+0.1+0.35%10.111.2422.4933.7344.9856.2267.47
W173028.3-0.15-0.53%10.1211.1922.3833.5644.7555.9467.13
W172928.45-0.2-0.7%10.2211.1322.2633.3944.5255.6566.78
W172828.65+0.3+1.06%10.3511.0722.1533.2244.355.3766.44
W172728.35+0.15+0.53%10.2911.0222.0333.0544.0755.0866.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172628.2+0.7+2.55%10.2910.9621.9232.8843.8454.865.76
W172527.5+0.55+2.04%10.0910.921.8132.7143.6154.5265.42
W172426.95-0.55-2%9.9410.8521.6932.5443.3854.2365.08
W172327.5-0.2-0.72%10.210.7921.5832.3743.1653.9564.74
W172227.7-0.3-1.07%10.3210.7321.4632.242.9353.6664.39
W172128+1.25+4.67%10.4910.6821.3532.0342.753.3864.05
W172026.75+0.4+1.52%10.0810.6221.2431.8642.4753.0963.71
W171926.35-0.45-1.68%9.9810.5621.1231.6842.2552.8163.37
W171826.8-0.55-2.01%10.2110.521.0131.5142.0252.5263.03
W171727.35+0.45+1.67%10.4710.4520.931.3441.7952.2462.69
W171626.9-0.05-0.19%10.3610.3920.7831.1741.5651.9562.34
W171526.95-0.5-1.82%10.4310.3320.673141.3451.6762
W171427.45+2+7.86%10.6810.2820.5530.8341.1151.3861.66
W171325.45+1.35+5.6%9.9610.2220.4430.6640.8851.161.32
W171224.1-0.5-2.03%9.4910.1620.3330.4940.6550.8260.98
W171124.6+1.3+5.58%9.7410.1120.2130.3240.4250.5360.64
W171023.3-0.1-0.43%9.2710.0520.130.1540.250.2560.3
W170923.4-0.05-0.21%9.379.99219.9829.9839.9749.9659.95
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170823.45-0.15-0.64%9.449.93519.8729.8139.7449.6859.61
W170723.6-0.25-1.05%9.569.87819.7629.6439.5149.3959.27
W170623.85-0.2-0.83%9.719.82219.6429.4639.2949.1158.93
W170524.05+0.65+2.78%9.859.76519.5329.2939.0648.8258.59
W170423.4+0.6+2.63%9.649.70819.4229.1238.8348.5458.25
W170322.8+0.2+0.88%9.459.65119.328.9538.648.2557.9
W170222.6+0.45+2.03%9.429.59419.1928.7838.3847.9757.56
W170122.15+0.1+0.45%9.299.53719.0728.6138.1547.6857.22
W165322.05+0.1+0.46%9.39.4818.9628.4437.9247.456.88
W165221.95-0.25-1.13%9.329.4218.8428.2637.6847.156.52
W165122.2-0.05-0.22%9.499.3618.7228.0837.4446.856.16

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。