Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1229 聯華資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.45 42.9 +0.55 +1.28% 1.17% 43 43.5 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7721.2 億 1,488 1.9 張/筆 43.24 元 1.81 24.55 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5521.09 億 1,213 2.1 張/筆 42.91 元 +0.15 (+0.35%)

連漲連跌: 連3漲  ( +0.95元 / +2.24%)        
財報評分: 最新62分 / 平均55分        上市指數: 11909.16 (104.02 / +0.88%)

(1229) 聯華 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202743.45+0.8+1.88%1.7724.557.0814.1621.2428.3235.442.48
W202642.65-0.2-0.47%1.823.737.1914.3821.5728.7635.9543.14
W202542.85+0.85+2.02%1.8223.487.29914.621.929.236.543.8
W202442-0.45-1.06%1.8522.687.40914.8222.2329.6437.0444.45
W202342.45+1.15+2.78%1.8822.587.51915.0422.5630.0737.5945.11
W202241.3-0.25-0.6%1.9121.667.62815.2622.8830.5138.1445.77
W202141.55+0.3+0.73%1.9321.487.73815.4823.2130.9538.6946.43
W202041.25-4.15-9.14%1.9621.037.84715.6923.5431.3939.2447.08
W201945.4+2.3+5.34%1.9922.827.95715.9123.8731.8339.7947.74
W201843.1+2.35+5.77%2.0221.378.06716.1324.232.2740.3348.4
W201740.75+0.3+0.74%2.0419.948.17616.3524.5332.7140.8849.06
W201640.45+1.6+4.12%2.0719.538.28616.5724.8633.1441.4349.72
W201538.85+0.95+2.51%2.118.518.39616.7925.1933.5841.9850.37
W201437.9+4.7+14.2%2.1317.828.50517.0125.5234.0242.5351.03
W201333.2+1.95+6.24%2.1515.428.61517.2325.8434.4643.0751.69
W201231.25-2.75-8.09%2.1814.338.72417.4526.1734.943.6252.35
W201134-4.2-11%2.2115.398.83417.6726.535.3444.1753
W201038.2+0.2+0.53%2.2417.088.94417.8926.8335.7744.7253.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200938-1-2.56%2.2616.799.05318.1127.1636.2145.2754.32
W200839+0.9+2.36%2.2917.039.16318.3327.4936.6545.8154.98
W200738.1+0.5+1.33%2.3216.449.27318.5527.8237.0946.3655.64
W200637.6-0.1-0.27%2.3516.039.38218.7628.1537.5346.9156.29
W200537.7-0.9-2.33%2.3715.899.49218.9828.4837.9747.4656.95
W200438.6+0.1+0.26%2.416.089.60119.228.838.4148.0157.61
W200338.5+1.6+4.34%2.4315.869.71119.4229.1338.8448.5658.27
W200236.9-0.15-0.4%2.4615.039.82119.6429.4639.2849.158.92
W200137.05+0.25+0.68%2.4814.929.9319.8629.7939.7249.6559.58
W195236.8+0.1+0.27%2.5114.6610.0420.0830.1240.1650.260.24
W195136.7+0.8+2.23%2.5114.6410.0320.0530.0840.1150.1460.16
W195035.9+0.4+1.13%2.514.3410.0120.0330.0440.0650.0760.09
W194935.5-0.05-0.14%2.514.2102030.0140.0150.0160.01
W194835.5500%2.514.239.9919.9829.9739.9649.9559.94
W194735.55-0.4-1.11%2.4914.259.97719.9529.9339.9149.8959.86
W194635.95+1.5+4.35%2.4914.439.96519.9329.8939.8649.8259.79
W194534.45-0.1-0.29%2.4913.859.95219.929.8639.8149.7659.71
W194434.55-0.35-1%2.4813.99.9419.8829.8239.7649.759.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194334.9+0.8+2.35%2.4814.069.92719.8529.7839.7149.6459.56
W194234.1-0.05-0.15%2.4813.769.91519.8329.7439.6649.5759.49
W194134.15+0.45+1.34%2.4813.89.90219.829.7139.6149.5159.41
W194033.700%2.4713.639.88919.7829.6739.5649.4559.34
W193933.700%2.4713.659.87719.7529.6339.5149.3859.26
W193833.7-0.85-2.46%2.4713.679.86419.7329.5939.4649.3259.19
W193734.55+0.8+2.37%2.4614.039.85219.729.5639.4149.2659.11
W193633.75-0.05-0.15%2.4613.729.83919.6829.5239.3649.259.04
W193533.8-2.5-6.89%2.4613.769.82719.6529.4839.3149.1358.96
W193436.3-0.1-0.27%2.4514.89.81419.6329.4439.2649.0758.88
W193336.4-2.5-6.43%2.4514.859.80219.629.439.2149.0158.81
W193238.9-0.1-0.26%2.4515.99.78919.5829.3739.1648.9558.73
W193139-0.3-0.76%2.4415.969.77619.5529.3339.1148.8858.66
W193039.3+0.65+1.68%2.4416.19.76419.5329.2939.0648.8258.58
W192938.65-0.1-0.26%2.4415.859.75119.529.2539.0148.7658.51
W192838.75+0.5+1.31%2.4315.929.73919.4829.2238.9648.6958.43
W192738.25+0.85+2.27%2.4315.739.72619.4529.1838.9148.6358.36
W192637.4+0.05+0.13%2.4315.49.71419.4329.1438.8548.5758.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192537.35+1.15+3.18%2.4315.49.70119.429.138.848.5158.21
W192436.2+0.3+0.84%2.4214.959.68919.3829.0738.7548.4458.13
W192335.9-0.35-0.97%2.4214.849.67619.3529.0338.748.3858.06
W192236.25+0.5+1.4%2.42159.66419.3328.9938.6548.3257.98
W192135.75+0.05+0.14%2.4114.829.65119.328.9538.648.2557.91
W192035.7+2.35+7.05%2.4114.829.63819.2828.9238.5548.1957.83
W191933.35-0.5-1.48%2.4113.869.62619.2528.8838.548.1357.76
W191833.85+0.55+1.65%2.414.089.61319.2328.8438.4548.0757.68
W191733.3+0.25+0.76%2.413.879.60119.228.838.44857.6
W191633.05-0.25-0.75%2.413.799.58819.1828.7638.3547.9457.53
W191533.3-0.2-0.6%2.3913.919.57619.1528.7338.347.8857.45
W191433.5-0.15-0.45%2.3914.019.56319.1328.6938.2547.8257.38
W191333.65+1.45+4.5%2.3914.099.55119.128.6538.247.7557.3
W191232.2-0.05-0.16%2.3813.59.53819.0828.6138.1547.6957.23
W191132.25+0.15+0.47%2.3813.549.52519.0528.5838.147.6357.15
W191032.1+0.45+1.42%2.3813.59.51319.0328.5438.0547.5657.08
W190931.6500%2.3813.339.51928.53847.557
W190831.65+1.15+3.77%2.3713.349.48818.9828.4637.9547.4456.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190730.5+0.35+1.16%2.3712.889.47518.9528.4337.947.3856.85
W190530.15+0.25+0.84%2.3712.749.46318.9328.3937.8547.3156.78
W190429.9-0.3-0.99%2.3612.669.4518.928.3537.847.2556.7
W190330.2+0.65+2.2%2.3612.89.43818.8828.3137.7547.1956.63
W190229.55+0.65+2.25%2.3612.549.42518.8528.2837.747.1356.55
W190128.9-0.75-2.53%2.3512.289.41318.8328.2437.6547.0656.48
W185229.65-0.4-1.33%2.3512.629.418.828.237.64756.4
W185130.05-0.35-1.15%2.3612.719.45818.9228.3837.8347.2956.75
W185030.4+0.2+0.66%2.3812.789.51719.0328.5538.0747.5857.1
W184930.2-0.25-0.82%2.3912.629.57519.1528.7338.347.8857.45
W184830.45+0.4+1.33%2.4112.649.63419.2728.938.5448.1757.8
W184730.05-0.55-1.8%2.4212.49.69219.3829.0838.7748.4658.15
W184630.6-0.45-1.45%2.4412.559.75119.529.253948.7558.5
W184531.05+0.35+1.14%2.4512.669.80919.6229.4339.2449.0558.86
W184430.7+0.65+2.16%2.4712.449.86819.7429.639.4749.3459.21
W184330.05-0.3-0.99%2.4812.119.92619.8529.7839.749.6359.56
W184230.35-1.5-4.71%2.512.169.98519.9729.9539.9449.9259.91
W184131.85-2.25-6.6%2.5112.6910.0420.0930.1340.1750.2260.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184034.1-1.2-3.4%2.5313.510.120.230.340.4150.5160.61
W183935.3-1.2-3.29%2.5413.910.1620.3230.4840.6450.860.96
W183836.5+1.35+3.84%2.5514.2910.2220.4430.6640.8751.0961.31
W183735.15+0.45+1.3%2.5713.6810.2820.5530.8341.1151.3861.66
W183634.7-1.75-4.8%2.5813.4310.3420.6731.0141.3451.6862.01
W183536.45+0.75+2.1%2.614.0310.3920.7931.1841.5851.9762.36
W183441.1+1.6+4.05%2.6115.7310.4520.931.3641.8152.2662.71
W183339.5-0.6-1.5%2.6315.0310.5121.0231.5342.0452.5563.06
W183240.1-0.2-0.5%2.6415.1810.5721.1431.7142.2852.8563.42
W183140.3+1.2+3.07%2.6615.1710.6321.2631.8842.5153.1463.77
W183039.1+0.6+1.56%2.6714.6410.6921.3732.0642.7453.4364.12
W182938.5+0.35+0.92%2.6914.3310.7421.4932.2342.9853.7264.47
W182838.15+0.55+1.46%2.714.1310.821.6132.4143.2154.0264.82
W182737.6-0.15-0.4%2.7213.8510.8621.7232.5843.4554.3165.17
W182637.75-0.1-0.26%2.7313.8310.9221.8432.7643.6854.665.52
W182537.85-0.15-0.39%2.7413.7910.9821.9632.9443.9154.8965.87
W182438-0.7-1.81%2.7613.7711.0422.0733.1144.1555.1866.22
W182338.7+0.45+1.18%2.7713.9511.122.1933.2944.3855.4866.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182238.25+0.25+0.66%2.7913.7211.1522.3133.4644.6255.7766.92
W182138-0.2-0.52%2.813.5611.2122.4233.6444.8556.0667.27
W182038.2+0.8+2.14%2.8213.5611.2722.5433.8145.0856.3567.62
W181937.4+1.1+3.03%2.8313.211.3322.6633.9945.3256.6567.98
W181836.3-1.25-3.33%2.8512.7511.3922.7834.1645.5556.9468.33
W181737.55-0.45-1.18%2.8613.1211.4522.8934.3445.7857.2368.68
W181638-0.1-0.26%2.8813.2111.523.0134.5146.0257.5269.03
W181538.1+0.15+0.4%2.8913.1811.5623.1334.6946.2557.8269.38
W181437.95-1.25-3.19%2.9113.0611.6223.2434.8646.4958.1169.73
W181339.2+2.7+7.4%2.9213.4211.6823.3635.0446.7258.470.08
W181236.5-0.35-0.95%2.9312.4411.7423.4835.2246.9558.6970.43
W181136.85+0.05+0.14%2.9512.4911.823.5935.3947.1958.9870.78
W181036.8-0.75-2%2.9612.4211.8623.7135.5747.4259.2871.13
W180937.55-0.85-2.21%2.9812.6111.9123.8335.7447.6659.5771.48
W180838.4+0.3+0.79%2.9912.8311.9723.9435.9247.8959.8671.83
W180738.1+0.2+0.53%3.0112.6712.0324.0636.0948.1260.1572.18
W180637.9-0.5-1.3%3.0212.5412.0924.1836.2748.3660.4572.54
W180538.4+0.05+0.13%3.0412.6412.1524.336.4448.5960.7472.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180438.35-1.2-3.03%3.0512.5712.2124.4136.6248.8261.0373.24
W180339.55-0.35-0.88%3.0712.912.2624.5336.7949.0661.3273.59
W180239.9+0.75+1.92%3.0812.9512.3224.6536.9749.2961.6273.94
W180139.15+2.55+6.97%3.112.6512.3824.7637.1449.5361.9174.29
W175236.6+1.6+4.57%3.1111.7712.4424.8837.3249.7662.274.64
W175135+0.75+2.19%3.111.3112.3824.7737.1549.5361.9274.3
W175034.25+1.75+5.38%3.0811.1112.3324.6536.9849.361.6373.96
W174932.5-0.4-1.22%3.0710.612.2724.5436.8149.0861.3573.62
W174832.9-0.4-1.2%3.0510.7812.2124.4236.6448.8561.0673.27
W174733.3+1.1+3.42%3.0410.9612.1624.3136.4748.6260.7872.93
W174632.2+0.1+0.31%3.0210.6512.124.236.348.3960.4972.59
W174532.1+0.6+1.9%3.0110.6612.0424.0836.1248.1760.2172.25
W174431.5+1+3.28%310.5111.9823.9735.9547.9459.9271.91
W174330.5+0.85+2.87%2.9810.2311.9323.8635.7847.7159.6471.57
W174229.65+0.15+0.51%2.979.9911.8723.7435.6147.4859.3571.22
W174129.5+0.3+1.03%2.959.9911.8123.6335.4447.2659.0770.88
W174029.2-0.25-0.85%2.949.9311.7623.5135.2747.0358.7870.54
W173929.45+0.2+0.68%2.9210.0711.723.435.146.858.570.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173829.25-0.95-3.15%2.9110.0511.6423.2934.9346.5758.2269.86
W173730.2+0.1+0.33%2.910.4311.5923.1734.7646.3457.9369.52
W173630.1+2.55+9.26%2.8810.4411.5323.0634.5946.1257.6569.18
W173527.55+0.25+0.92%2.879.6111.4722.9434.4245.8957.3668.83
W173427.3-1.6-5.54%2.859.5711.4222.8334.2545.6657.0868.49
W173328.9+0.65+2.3%2.8410.1811.3622.7234.0845.4356.7968.15
W173228.25-0.15-0.53%2.831011.322.633.945.2156.5167.81
W173128.4+0.1+0.35%2.8110.111.2422.4933.7344.9856.2267.47
W173028.3-0.15-0.53%2.810.1211.1922.3833.5644.7555.9467.13
W172928.45-0.2-0.7%2.7810.2211.1322.2633.3944.5255.6566.78
W172828.65+0.3+1.06%2.7710.3511.0722.1533.2244.355.3766.44


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。