Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1227 佳格資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.8 60.7 +0.1 +0.16% 1.32% 61.4 61.6 60.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4933,015 萬 394 1.3 張/筆 61.18 元 3.53 15.28 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5523,354 萬 323 1.7 張/筆 60.78 元 -0.3 (-0.49%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新62分 / 平均54分        上市指數: 12515.61 (47.88 / +0.38%)

(1227) 佳格 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W204060.8-0.2-0.33%3.9815.2859.769.2578.888.3697.91107.5
W203961-3-4.69%3.9715.3559.6269.1678.788.2397.77107.3
W203864+0.2+0.31%3.9716.1259.5469.0678.5988.1197.64107.2
W203763.8+0.8+1.27%3.9616.159.4568.9678.4887.9997.5107
W203663-1.2-1.87%3.9615.9259.3768.8778.3787.8797.37106.9
W203564.2+0.2+0.31%3.9516.2459.2968.7778.2687.7597.23106.7
W203464+1.5+2.4%3.9516.2159.268.6878.1587.6297.1106.6
W203362.5+0.3+0.48%3.9415.8659.1268.5878.0487.596.96106.4
W203262.2+0.9+1.47%3.9415.859.0468.4977.9387.3896.83106.3
W203161.3-1.7-2.7%3.9315.658.9668.3977.8287.2696.69106.1
W203063-0.5-0.79%3.9216.0558.8868.2977.7287.1496.56106
W202963.5-2.5-3.79%3.9216.258.7968.277.6187.0196.42105.8
W202866+0.8+1.23%3.9116.8658.7168.177.586.8996.28105.7
W202765.2+2.2+3.49%3.9116.6858.6368.0177.3986.7796.15105.5
W202663-0.9-1.41%3.916.1458.5467.9177.2886.6596.01105.4
W202563.900%3.916.458.4667.8277.1786.5295.88105.2
W202463.9-1.8-2.74%3.8916.4258.3867.7277.0686.495.74105.1
W202365.7+2.2+3.46%3.8916.958.367.6376.9586.2895.61104.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W202263.5-1.5-2.31%3.8816.3658.2267.5376.8486.1695.47104.8
W202165-2-2.99%3.8816.7758.1367.4376.7386.0495.34104.6
W202067+1.4+2.13%3.8717.3158.0567.3476.6385.9195.2104.5
W201965.6-1.7-2.53%3.8616.9857.9767.2476.5285.7995.07104.3
W201867.3+1.4+2.12%3.8617.4457.8867.1576.4185.6794.93104.2
W201765.9+0.3+0.46%3.8517.157.867.0576.385.5594.8104
W201665.6+2.7+4.29%3.8517.0557.7266.9676.1985.4394.66103.9
W201562.9+0.9+1.45%3.8416.3757.6466.8676.0885.394.53103.7
W201462+3.6+6.16%3.8416.1657.5566.7675.9785.1894.39103.6
W201358.4+3.6+6.57%3.8315.2457.4766.6775.8685.0694.25103.5
W201254.8-1.9-3.35%3.8314.3257.3966.5775.7584.9494.12103.3
W201156.7-10.4-15.5%3.8214.8457.3166.4875.6584.8293.98103.2
W201067.1-0.8-1.18%3.8217.5957.2266.3875.5484.6993.85103
W200967.9+0.6+0.89%3.8117.8257.1466.2975.4384.5793.71102.9
W200867.3-3.7-5.21%3.817.6957.0666.1975.3284.4593.58102.7
W200771+0.2+0.28%3.818.6956.9866.0975.2184.3393.44102.6
W200670.8+1.6+2.31%3.7918.6756.96675.184.293.31102.4
W200569.2-1.7-2.4%3.7918.2756.8165.974.9984.0893.17102.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W200470.9+0.1+0.14%3.7818.7556.7365.8174.8883.9693.04102.1
W200370.8+1.5+2.16%3.7818.7556.6565.7174.7783.8492.9102
W200269.3+0.3+0.43%3.7718.3856.5665.6274.6783.7292.77101.8
W200169-2-2.82%3.7718.3256.4865.5274.5683.5992.63101.7
W19527100%3.7618.8856.465.4274.4583.4792.5101.5
W195171+0.5+0.71%3.7518.9356.2565.2574.2583.2592.25101.2
W195070.5+2.1+3.07%3.7418.8556.165.0874.0583.0392101
W194968.4+2.1+3.17%3.7318.3455.9564.973.8582.8191.76100.7
W194866.3+3.3+5.24%3.7217.8255.864.7373.6682.5891.51100.4
W194763+0.6+0.96%3.7116.9855.6564.5573.4682.3691.27100.2
W194662.4+0.3+0.48%3.716.8655.564.3873.2682.1491.0299.9
W194562.1+1.1+1.8%3.6916.8355.3564.2173.0681.9290.7799.63
W194461-1.3-2.09%3.6816.5855.264.0372.8681.790.5399.36
W194362.3+1.3+2.13%3.6716.9855.0563.8672.6781.4790.2899.09
W194261-1-1.61%3.6616.6754.963.6872.4781.2590.0498.82
W194162-0.2-0.32%3.6516.9954.7563.5172.2781.0389.7998.55
W194062.2+0.1+0.16%3.6417.0954.663.3472.0780.8189.5498.28
W193962.1-2.4-3.72%3.6317.1154.4563.1671.8780.5989.398.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W193864.5-0.1-0.15%3.6217.8254.362.9971.6880.3689.0597.74
W193764.6+0.9+1.41%3.6117.8954.1562.8171.4880.1488.8197.47
W193663.7+1.5+2.41%3.617.695462.6471.2879.9288.5697.2
W193562.2+2.2+3.67%3.5917.3353.8562.4771.0879.788.3196.93
W193460+1.7+2.92%3.5816.7653.762.2970.8879.4888.0796.66
W193358.3+0.3+0.52%3.5716.3353.5562.1270.6979.2587.8296.39
W193258-0.5-0.85%3.5616.2953.461.9470.4979.0387.5896.12
W193158.5-0.6-1.02%3.5516.4853.2561.7770.2978.8187.3395.85
W193059.1-0.5-0.84%3.5416.6953.161.670.0978.5987.0895.58
W192959.6-2.3-3.72%3.5316.8852.9561.4269.8978.3786.8495.31
W192861.9+0.4+0.65%3.5217.5952.861.2569.778.1486.5995.04
W192761.5+0.8+1.32%3.5117.5252.6561.0769.577.9286.3594.77
W192660.7-0.1-0.16%3.517.3452.560.969.377.786.194.5
W192560.8+1.1+1.84%3.4917.4252.3560.7369.177.4885.8594.23
W192459.7+2.3+4.01%3.4817.1652.260.5568.977.2685.6193.96
W192357.4-3.2-5.28%3.4716.5452.0560.3868.7177.0385.3693.69
W192260.6+4.2+7.45%3.4617.5151.960.268.5176.8185.1293.42
W192156.4+1.3+2.36%3.4516.3551.7560.0368.3176.5984.8793.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W192055.1+2.1+3.96%3.4416.0251.659.8668.1176.3784.6292.88
W191953-1.1-2.03%3.4315.4551.4559.6867.9176.1584.3892.61
W191854.1+0.6+1.12%3.4215.8251.359.5167.7275.9284.1392.34
W191753.5+2.3+4.49%3.4115.6951.1559.3367.5275.783.8992.07
W191651.2-0.2-0.39%3.415.065159.1667.3275.4883.6491.8
W191551.4+0.5+0.98%3.3915.1650.8558.9967.1275.2683.3991.53
W191450.9-0.9-1.74%3.3815.0650.758.8166.9275.0483.1591.26
W191351.8+0.5+0.97%3.3715.3750.5558.6466.7374.8182.990.99
W191251.3-0.3-0.58%3.3615.2750.458.4666.5374.5982.6690.72
W191151.6-0.4-0.77%3.3515.450.2558.2966.3374.3782.4190.45
W191052-0.7-1.33%3.3415.5750.158.1266.1374.1582.1690.18
W190952.7+2+3.94%3.3315.8349.9557.9465.9373.9381.9289.91
W190850.7+0.9+1.81%3.3215.2749.857.7765.7473.781.6789.64
W190749.8-0.1-0.2%3.3115.0549.6557.5965.5473.4881.4389.37
W190549.9-0.3-0.6%3.315.1249.557.4265.3473.2681.1889.1
W190450.2-0.3-0.59%3.2915.2649.3557.2565.1473.0480.9388.83
W190350.5-0.4-0.79%3.2815.449.257.0764.9472.8280.6988.56
W190250.9+2.4+4.95%3.2715.5749.0556.964.7572.5980.4488.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W190148.5-1.2-2.41%3.2614.8848.956.7264.5572.3780.288.02
W185249.700%3.2515.2948.7556.5564.3572.1579.9587.75
W185149.7+0.05+0.1%3.2315.3748.556.2664.0271.7879.5487.3
W185049.65+1.05+2.16%3.2215.4348.2555.9763.771.4279.1486.86
W184948.6-0.25-0.51%3.215.1948.0155.6963.3771.0578.7386.41
W184848.85-0.85-1.71%3.1815.3447.7655.463.0470.6878.3285.96
W184749.7+2.7+5.74%3.1715.6947.5155.1162.7170.3177.9285.52
W18464700%3.1514.9247.2654.8262.3969.9577.5185.07
W184547+1.05+2.29%3.131547.0154.5462.0669.5877.184.62
W184445.95+1.3+2.91%3.1214.7446.7754.2561.7369.2176.784.18
W184344.65-0.55-1.22%3.114.446.5253.9661.468.8576.2983.73
W184245.2+0.2+0.44%3.0814.6546.2753.6761.0868.4875.8883.28
W184145-3.3-6.83%3.0714.6746.0253.3860.7568.1175.4782.84
W184048.3-2.5-4.92%3.0515.8345.7753.160.4267.7475.0782.39
W183950.8-0.7-1.36%3.0416.7445.5352.8160.0967.3874.6681.94
W183851.5-0.9-1.72%3.0217.0645.2852.5259.7767.0174.2581.5
W183752.4+1.9+3.76%317.4645.0352.2359.4466.6473.8581.05
W183650.5-1.5-2.88%2.9916.9244.7851.9559.1166.2873.4480.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W183552+0.6+1.17%2.9717.5244.5351.6658.7865.9173.0380.16
W183451.4-3.7-6.72%2.9517.4144.2851.3758.4665.5472.6379.71
W183355.1-4.1-6.93%2.9418.7744.0451.0858.1365.1772.2279.27
W183259.2+0.4+0.68%2.9220.2843.7950.7957.864.8171.8178.82
W183158.8-1.6-2.65%2.920.2643.5450.5157.4764.4471.4178.37
W183060.4-0.4-0.66%2.8920.9343.2950.2257.1564.077177.93
W182960.8-1.4-2.25%2.8721.1943.0449.9356.8263.7170.5977.48
W182862.2+1+1.63%2.8521.842.849.6456.4963.3470.1977.03
W182761.2-0.5-0.81%2.8421.5842.5549.3656.1662.9769.7876.59
W182661.7-0.5-0.8%2.8221.8842.349.0755.8462.669.3776.14
W182562.2-0.7-1.11%2.822.1942.0548.7855.5162.2468.9775.69
W182462.9+0.2+0.32%2.7922.5741.848.4955.1861.8768.5675.25
W182362.7+2+3.29%2.7722.6341.5648.254.8561.568.1574.8
W182260.7+1.3+2.19%2.7522.0441.3147.9254.5361.1467.7474.35
W182159.4-0.3-0.5%2.7421.741.0647.6354.260.7767.3473.91
W182059.7-2.8-4.48%2.7221.9440.8147.3453.8760.466.9373.46
W181962.5-3.5-5.3%2.723.1140.5647.0553.5460.0366.5273.01
W181866-0.9-1.35%2.6924.5640.3246.7753.2259.6766.1272.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W181766.9-0.6-0.89%2.6725.0540.0746.4852.8959.365.7172.12
W181667.5-0.2-0.3%2.6525.4339.8246.1952.5658.9365.371.67
W181567.7-1.7-2.45%2.6425.6639.5745.952.2358.5764.971.23
W181469.4+1.6+2.36%2.6226.4739.3245.6151.9158.264.4970.78
W181367.8+0.5+0.74%2.626.0339.0845.3351.5857.8364.0870.33
W181267.3-0.3-0.44%2.592638.8345.0451.2557.4663.6869.89
W181167.6-0.3-0.44%2.5726.2838.5844.7550.9257.163.2769.44
W181067.9+0.5+0.74%2.5626.5738.3344.4650.656.7362.8669
W180967.4-1.5-2.18%2.5426.5538.0844.1850.2756.3662.4668.55
W180868.9+0.6+0.88%2.5227.3237.8343.8949.945662.0568.1
W180768.3-0.5-0.73%2.5127.2637.5943.649.6155.6361.6467.66
W180668.8-5.2-7.03%2.4927.6437.3443.3149.2955.2661.2467.21
W180574-0.9-1.2%2.4729.9337.0943.0248.9654.8960.8366.76
W180474.9+0.3+0.4%2.4630.4936.8442.7448.6354.5360.4266.32
W180374.6-0.4-0.53%2.4430.5836.5942.4548.354.1660.0165.87
W180275+0.1+0.13%2.4230.9536.3542.1647.9853.7959.6165.42
W180174.9+0.9+1.22%2.4131.1236.141.8747.6553.4359.264.98
W175274+1.6+2.21%2.3930.9635.8541.5947.3253.0658.7964.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W175172.4-0.2-0.28%2.430.1536.0241.7847.5553.3159.0764.84
W175072.6-0.4-0.55%2.4130.0936.1941.9847.7753.5659.3565.14
W174973-0.6-0.82%2.4230.1236.3642.184853.8159.6365.45
W174873.6-0.2-0.27%2.4430.2236.5342.3848.2254.0759.9165.76
W174773.8+0.5+0.68%2.4530.1636.742.5748.4554.3260.1966.06
W174673.3-1.1-1.48%2.4629.8236.8742.7748.6754.5760.4766.37
W174574.4-1.2-1.59%2.4730.1337.0442.9748.8954.8260.7566.67
W174475.6+1+1.34%2.4830.4737.2143.1749.1255.0761.0366.98
W174374.6-0.4-0.53%2.4929.9337.3843.3649.3455.3261.3167.29
W174275+1+1.35%2.529.9637.5543.5649.5755.5861.5967.59
W174174+0.5+0.68%2.5129.4337.7243.7649.7955.8361.8667.9
W174073.5-0.5-0.68%2.5329.137.8943.9650.0256.0862.1468.21


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。