Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1227 佳格資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.9 +0.3 +0.44% 67.6 67.3 67.9 67.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5801.07 億 923 1.7 張/筆 67.59 元 19.18 3.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0487,065 萬 834 1.3 張/筆 67.41 元 -0.1 (-0.15%)

連漲連跌: 連2跌→漲  ( +0.3元 / +0.44%)        
財報評分: 最新60分 / 平均53分        上市指數: 11292.17 (-141.45 / -1.24%)

(1227) 佳格 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200967.9+0.6+0.89%3.5419.1814.1628.3242.4856.6470.884.96
W200867.3-3.7-5.21%3.5419.0114.1628.3242.4856.6470.884.96
W200771+0.2+0.28%3.5420.0614.1628.3242.4856.6470.884.96
W200670.8+1.6+2.31%3.542014.1628.3242.4856.6470.884.96
W200569.2-1.7-2.4%3.5419.5514.1628.3242.4856.6470.884.96
W200470.9+0.1+0.14%3.5420.0314.1628.3242.4856.6470.884.96
W200370.8+1.5+2.16%3.542014.1628.3242.4856.6470.884.96
W200269.3+0.3+0.43%3.5419.5814.1628.3242.4856.6470.884.96
W200169-2-2.82%3.5419.4914.1628.3242.4856.6470.884.96
W19527100%3.5420.0614.1628.3242.4856.6470.884.96
W195171+0.5+0.71%3.5320.0914.1428.2742.4156.5570.6984.82
W195070.5+2.1+3.07%3.5319.9814.1128.2342.3456.4670.5784.69
W194968.4+2.1+3.17%3.5219.4214.0928.1842.2856.3770.4684.55
W194866.3+3.3+5.24%3.5218.8514.0728.1442.2156.2870.3584.41
W194763+0.6+0.96%3.5117.9414.0528.0942.1456.1970.2384.28
W194662.4+0.3+0.48%3.5117.814.0228.0542.0756.0970.1284.14
W194562.1+1.1+1.8%3.517.74142842567084
W194461-1.3-2.09%3.4917.4613.9827.9641.9355.9169.8983.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194362.3+1.3+2.13%3.4917.8613.9627.9141.8755.8269.7883.73
W194261-1-1.61%3.4817.5113.9327.8741.855.7369.6683.6
W194162-0.2-0.32%3.4817.8313.9127.8241.7355.6469.5583.46
W194062.2+0.1+0.16%3.4717.9213.8927.7741.6655.5569.4483.32
W193962.1-2.4-3.72%3.4717.9213.8627.7341.5955.4669.3283.19
W193864.5-0.1-0.15%3.4618.6413.8427.6841.5255.3769.2183.05
W193764.6+0.9+1.41%3.4518.713.8227.6441.4655.2869.0982.91
W193663.7+1.5+2.41%3.4518.4713.827.5941.3955.1868.9882.78
W193562.2+2.2+3.67%3.4418.0613.7727.5541.3255.0968.8782.64
W193460+1.7+2.92%3.4417.4513.7527.541.255568.7582.5
W193358.3+0.3+0.52%3.4316.9913.7327.4641.1854.9168.6482.37
W193258-0.5-0.85%3.4316.9313.7127.4141.1254.8268.5382.23
W193158.5-0.6-1.02%3.4217.113.6827.3641.0554.7368.4182.09
W193059.1-0.5-0.84%3.4117.3113.6627.3240.9854.6468.381.96
W192959.6-2.3-3.72%3.4117.4813.6427.2740.9154.5568.1881.82
W192861.9+0.4+0.65%3.418.1913.6127.2340.8454.4668.0781.68
W192761.5+0.8+1.32%3.418.113.5927.1840.7754.3767.9681.55
W192660.7-0.1-0.16%3.3917.8913.5727.1440.7154.2767.8481.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192560.8+1.1+1.84%3.3917.9513.5527.0940.6454.1867.7381.28
W192459.7+2.3+4.01%3.3817.6613.5227.0540.5754.0967.6281.14
W192357.4-3.2-5.28%3.3817.0113.52740.55467.581
W192260.6+4.2+7.45%3.3717.9913.4826.9640.4353.9167.3980.87
W192156.4+1.3+2.36%3.3616.7713.4526.9140.3653.8267.2780.73
W192055.1+2.1+3.96%3.3616.4113.4326.8640.353.7367.1680.59
W191953-1.1-2.03%3.3515.8113.4126.8240.2353.6467.0580.46
W191854.1+0.6+1.12%3.3516.1713.3926.7740.1653.5566.9380.32
W191753.5+2.3+4.49%3.3416.0113.3626.7340.0953.4666.8280.18
W191651.2-0.2-0.39%3.3415.3513.3426.6840.0253.3666.7180.05
W191551.4+0.5+0.98%3.3315.4413.3226.6439.9653.2766.5979.91
W191450.9-0.9-1.74%3.3215.3113.326.5939.8953.1866.4879.77
W191351.8+0.5+0.97%3.3215.6113.2726.5539.8253.0966.3679.64
W191251.3-0.3-0.58%3.3115.4913.2526.539.755366.2579.5
W191151.6-0.4-0.77%3.3115.613.2326.4539.6852.9166.1479.36
W191052-0.7-1.33%3.315.7513.226.4139.6152.8266.0279.23
W190952.7+2+3.94%3.315.9913.1826.3639.5552.7365.9179.09
W190850.7+0.9+1.81%3.2915.4113.1626.3239.4852.6465.878.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190749.8-0.1-0.2%3.2815.1613.1426.2739.4152.5565.6878.82
W190549.9-0.3-0.6%3.2815.2213.1126.2339.3452.4565.5778.68
W190450.2-0.3-0.59%3.2715.3413.0926.1839.2752.3665.4578.55
W190350.5-0.4-0.79%3.2715.4613.0726.1439.252.2765.3478.41
W190250.9+2.4+4.95%3.2615.6113.0526.0939.1452.1865.2378.27
W190148.5-1.2-2.41%3.2614.913.0226.0539.0752.0965.1178.14
W185249.700%3.2515.29132639526578
W185149.7+0.05+0.1%3.2315.3712.9325.8738.851.7464.6777.6
W185049.65+1.05+2.16%3.2215.4312.8725.7438.651.4764.3477.21
W184948.6-0.25-0.51%3.215.1912.825.638.451.2164.0176.81
W184848.85-0.85-1.71%3.1815.3412.7425.4738.2150.9463.6876.41
W184749.7+2.7+5.74%3.1715.6912.6725.3438.0150.6863.3576.02
W18464700%3.1514.9212.625.2137.8150.4163.0275.62
W184547+1.05+2.29%3.131512.5425.0737.6150.1562.6875.22
W184445.95+1.3+2.91%3.1214.7412.4724.9437.4149.8862.3574.82
W184344.65-0.55-1.22%3.114.412.424.8137.2149.6262.0274.43
W184245.2+0.2+0.44%3.0814.6512.3424.6837.0249.3561.6974.03
W184145-3.3-6.83%3.0714.6712.2724.5436.8249.0961.3673.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184048.3-2.5-4.92%3.0515.8312.2124.4136.6248.8261.0373.24
W183950.8-0.7-1.36%3.0416.7412.1424.2836.4248.5660.772.84
W183851.5-0.9-1.72%3.0217.0612.0724.1536.2248.360.3772.44
W183752.4+1.9+3.76%317.4612.0124.0236.0248.0360.0472.05
W183650.5-1.5-2.88%2.9916.9211.9423.8835.8247.7759.7171.65
W183552+0.6+1.17%2.9717.5211.8823.7535.6347.559.3871.25
W183451.4-3.7-6.72%2.9517.4111.8123.6235.4347.2459.0570.86
W183355.1-4.1-6.93%2.9418.7711.7423.4935.2346.9758.7270.46
W183259.2+0.4+0.68%2.9220.2811.6823.3535.0346.7158.3870.06
W183158.8-1.6-2.65%2.920.2611.6123.2234.8346.4458.0569.66
W183060.4-0.4-0.66%2.8920.9311.5423.0934.6346.1857.7269.27
W182960.8-1.4-2.25%2.8721.1911.4822.9634.4445.9157.3968.87
W182862.2+1+1.63%2.8521.811.4122.8234.2445.6557.0668.47
W182761.2-0.5-0.81%2.8421.5811.3522.6934.0445.3856.7368.08
W182661.7-0.5-0.8%2.8221.8811.2822.5633.8445.1256.467.68
W182562.2-0.7-1.11%2.822.1911.2122.4333.6444.8656.0767.28
W182462.9+0.2+0.32%2.7922.5711.1522.333.4444.5955.7466.89
W182362.7+2+3.29%2.7722.6311.0822.1633.2444.3355.4166.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182260.7+1.3+2.19%2.7522.0411.0222.0333.0544.0655.0866.09
W182159.4-0.3-0.5%2.7421.710.9521.932.8543.854.7565.7
W182059.7-2.8-4.48%2.7221.9410.8821.7732.6543.5354.4265.3
W181962.5-3.5-5.3%2.723.1110.8221.6332.4543.2754.0864.9
W181866-0.9-1.35%2.6924.5610.7521.532.254353.7564.5
W181766.9-0.6-0.89%2.6725.0510.6821.3732.0542.7453.4264.11
W181667.5-0.2-0.3%2.6525.4310.6221.2431.8642.4753.0963.71
W181567.7-1.7-2.45%2.6425.6610.5521.131.6642.2152.7663.31
W181469.4+1.6+2.36%2.6226.4710.4920.9731.4641.9452.4362.92
W181367.8+0.5+0.74%2.626.0310.4220.8431.2641.6852.162.52
W181267.3-0.3-0.44%2.592610.3520.7131.0641.4251.7762.12
W181167.6-0.3-0.44%2.5726.2810.2920.5830.8641.1551.4461.73
W181067.9+0.5+0.74%2.5626.5710.2220.4430.6640.8951.1161.33
W180967.4-1.5-2.18%2.5426.5510.1620.3130.4740.6250.7860.93
W180868.9+0.6+0.88%2.5227.3210.0920.1830.2740.3650.4560.54
W180768.3-0.5-0.73%2.5127.2610.0220.0530.0740.0950.1260.14
W180668.8-5.2-7.03%2.4927.649.95719.9129.8739.8349.7859.74
W180574-0.9-1.2%2.4729.939.89119.7829.6739.5649.4559.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180474.9+0.3+0.4%2.4630.499.82519.6529.4739.349.1258.95
W180374.6-0.4-0.53%2.4430.589.75819.5229.2839.0348.7958.55
W180275+0.1+0.13%2.4230.959.69219.3829.0838.7748.4658.15
W180174.9+0.9+1.22%2.4131.129.62619.2528.8838.548.1357.76
W175274+1.6+2.21%2.3930.969.5619.1228.6838.2447.857.36
W175172.4-0.2-0.28%2.430.189.59719.1928.7938.3947.9857.58
W175072.6-0.4-0.55%2.4130.149.63419.2728.938.5448.1757.8
W174973-0.6-0.82%2.4230.199.67119.3429.0138.6848.3558.02
W174873.6-0.2-0.27%2.4330.339.70819.4229.1238.8348.5458.25
W174773.8+0.5+0.68%2.4430.299.74519.4929.2338.9848.7258.47
W174673.3-1.1-1.48%2.4529.979.78219.5629.3439.1348.9158.69
W174574.4-1.2-1.59%2.4530.319.81819.6429.4639.2749.0958.91
W174475.6+1+1.34%2.4630.689.85519.7129.5739.4249.2859.13
W174374.6-0.4-0.53%2.4730.169.89219.7829.6839.5749.4659.35
W174275+1+1.35%2.4830.219.92919.8629.7939.7249.6559.58
W174174+0.5+0.68%2.4929.79.96619.9329.939.8649.8359.8
W174073.5-0.5-0.68%2.529.391020.0130.0140.0150.0260.02
W173974-0.8-1.07%2.5129.4810.0420.0830.1240.1650.260.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173874.8-0.1-0.13%2.5229.6910.0820.1530.2340.3150.3860.46
W173774.9-0.5-0.66%2.5329.6210.1120.2330.3440.4650.5760.68
W173675.4-1-1.31%2.5429.7110.1520.330.4540.650.7560.9
W173576.4+0.6+0.79%2.553010.1920.3830.5640.7550.9461.13
W173475.8+2.5+3.41%2.5629.6510.2220.4530.6740.951.1261.35
W173377.8-1.1-1.39%2.5730.3310.2620.5230.7841.0551.3161.57
W173278.9-1-1.25%2.5730.6510.320.630.941.1951.4961.79
W173179.9-1-1.24%2.5830.9210.3420.6731.0141.3451.6862.01
W173080.9+0.4+0.5%2.5931.210.3720.7431.1241.4951.8662.23
W172980.5+0.5+0.62%2.630.9310.4120.8231.2341.6452.0562.46
W172880-0.9-1.11%2.6130.6310.4520.8931.3441.7852.2362.68
W172780.9-0.8-0.98%2.6230.8710.4820.9731.4541.9352.4262.9
W172681.7+0.9+1.11%2.6331.0610.5221.0431.5642.0852.663.12
W172580.8+0.9+1.13%2.6430.6110.5621.1131.6742.2352.7863.34
W172479.9-0.8-0.99%2.6530.1710.5921.1931.7842.3852.9763.56
W172380.7+1+1.25%2.6630.3610.6321.2631.8942.5253.1563.78
W172279.7+1.2+1.53%2.6729.8810.6721.343242.6753.3464.01
W172178.5-0.5-0.63%2.6829.3310.721.4132.1142.8253.5264.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172079+3.4+4.5%2.6929.4210.7421.4832.2242.9753.7164.45
W171975.6+1.1+1.48%2.6928.0610.7821.5632.3443.1153.8964.67
W171874.500%2.727.5510.8221.6332.4543.2654.0864.89
W171774.5-0.5-0.67%2.7127.4610.8521.732.5643.4154.2665.11
W171675+0.5+0.67%2.7227.5510.8921.7832.6743.5654.4565.34
W171574.5-0.9-1.19%2.7327.2710.9321.8532.7843.754.6365.56
W171475.400%2.7427.5110.9621.9332.8943.8554.8265.78
W171375.4-0.6-0.79%2.7527.42112233445566
W171276-0.2-0.26%2.7627.5411.0422.0733.1144.1555.1866.22
W171176.2+0.4+0.53%2.7727.5211.0722.1533.2244.355.3766.44
W171075.8-1.3-1.69%2.7827.2911.1122.2233.3344.4455.5566.66
W170977.1+0.1+0.13%2.7927.6611.1522.333.4444.5955.7466.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。